KEY
0.00000009BTC
0%≈$0.00585629≈฿0.0000000924H成交额$547.38
今日
最低价:0.00523898
最高价:0.00544500
昨日
最低价:0.00000009
最高价:0.00000009
市场信息
市值 $32,118,832.20
全网 24H成交额$4,932,186.94
历史最低$0.00054818
历史最高$0.07067950
初始价格$0.0125
历史回报率 -53.1496%
流通供应量 5,999,999,954 KEY
流通百分比 100.0000%
最大供应量 6,000,000,000 KEY
总供应量 5,999,999,954 KEY
价格历史
信息
转换器
KEY
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | KEY/USDT | 0.00536300 | 1.19% | $1,843,072.22 | 18.6867% | 2024-09-27 00:14:39 | ||
2 | Bitget | 2 | Bitget | KEY/USDT | 0.00536320 | 0.66% | $125,040 | 1.2678% | 2024-09-27 00:15:35 | ||
3 | BingX | 3 | BingX | KEY/USDT | 0.00536200 | 0.52% | $52,774.39 | 0.5351% | 2024-09-27 00:15:41 | ||
4 | Kraken | 4 | Kraken | KEY/USD | $0.005372 | 0.64% | $2,154.9 | 0.0218% | 2024-09-27 00:04:03 | ||
5 | KuCoin | 5 | KuCoin | KEY/BTC | 0.00000008 | -2.39% | $975.31 | 0.0099% | 2024-09-27 00:14:54 | ||
6 | KuCoin | 6 | KuCoin | KEY/ETH | 0.00000199 | -1.87% | $876.07 | 0.0089% | 2024-09-27 00:15:14 | ||
7 | Gate.io | 7 | Gate.io | KEY/ETH | 0.00000204 | -2.11% | $81.1983 | 0.0008% | 2024-09-27 00:15:45 | ||
8 | XT.COM | 8 | XT.COM | KEY/USDT | 0.00533900 | 0.32% | $932,139.87 | 9.4508% | 2024-09-27 00:15:25 | ||
9 | ProBit Global | 9 | ProBit Global | KEY/BTC | 0.00000009 | 0% | $546.79 | 0.0055% | 2024-09-27 00:14:21 | ||
10 | Bitrue | 10 | Bitrue | KEY/USDT | 0.00535100 | 0.96% | $111,989.16 | 1.1354% | 2024-09-27 00:13:24 | ||
11 | CoinEx | 11 | CoinEx | KEY/USDT | 0.00534400 | 0.43% | $5,898.64 | 0.0598% | 2024-09-27 00:15:20 | ||
12 | Nominex | 12 | Nominex | KEY/USDT | 0.00534900 | 0.91% | $12,186.1 | 0.1236% | 2024-09-26 23:52:25 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $1,843,072.22 | 37.3785% | 访问 | |
Kraken | Kraken | $2,154.9 | 0.0437% | 访问 | |
Gate.io | Gate.io | $81.1983 | 0.0016% | 访问 | |
KuCoin | KuCoin | $1,851.38 | 0.0375% | 访问 | |
Bitget | Bitget | $125,040 | 2.5359% | 访问 | |
BingX | BingX | $52,774.39 | 1.0703% | 访问 | |
XT.COM | XT.COM | $932,139.87 | 18.9043% | 访问 | |
ProBit Global | ProBit Global | $546.79 | 0.0111% | 访问 | |
Bitrue | Bitrue | $111,989.16 | 2.2712% | 访问 | |
CoinEx | CoinEx | $5,898.64 | 0.1196% | 访问 | |
Nominex | Nominex | $12,186.1 | 0.2471% | 访问 |