JUP
$0.93641USD
+8.12%≈$0.93641000≈฿0.0000143824H成交额$474,019.8
今日
最低价:0.86182900
最高价:0.91318100
昨日
最低价:0.85961000
最高价:0.96428000
市场信息
市值 $1,264,392,082.53
全网 24H成交额$128,658,824.78
历史最低$0.45754600
历史最高$1.8423
初始价格$0.745
历史回报率 25.6926%
流通供应量 1,350,000,000 JUP
流通百分比 13.5000%
最大供应量 10,000,000,000 JUP
总供应量 10,000,000,000 JUP
价格历史
信息
转换器
JUP
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | JUP/USDT | 0.93290000 | 7.77% | $32,777,668.87 | 12.8355% | 2024-09-27 00:11:14 | ||
2 | Gate.io | 2 | Gate.io | JUP/USDT | 0.93560000 | 8.04% | $18,201,070.14 | 7.1274% | 2024-09-27 00:09:24 | ||
3 | OKX | 3 | OKX | JUP/USDT | 0.93650000 | 8.09% | $8,685,381.16 | 3.4011% | 2024-09-27 00:10:18 | ||
4 | Upbit | 4 | Upbit | JUP/KRW | 1,232 | 6.76% | $6,040,720.76 | 2.3655% | 2024-09-27 00:06:08 | ||
5 | Binance | 5 | Binance | JUP/USDC | 0.93650000 | 8.2% | $1,166,218.65 | 0.4567% | 2024-09-27 00:09:46 | ||
6 | Kraken | 6 | Kraken | JUP/USD | $0.93594 | 8.22% | $664,092.08 | 0.2601% | 2024-09-27 00:05:23 | ||
7 | BingX | 7 | BingX | JUP/USDT | 0.93530000 | 8.05% | $603,436.99 | 0.2363% | 2024-09-27 00:09:37 | ||
8 | Binance | 8 | Binance | JUP/TRY | 31.9700 | 7.68% | $481,248.25 | 0.1885% | 2024-09-27 00:09:38 | ||
9 | Crypto.com Exchange | 9 | Crypto.com Exchange | JUP/USD | $0.93641 | 8.12% | $474,019.8 | 0.1856% | 2024-09-27 00:09:51 | ||
10 | Crypto.com Exchange | 10 | Crypto.com Exchange | JUP/USDT | 0.93625000 | 8.17% | $445,354.53 | 0.1744% | 2024-09-27 00:10:14 | ||
11 | MEXC | 11 | MEXC | JUP/USDT | 0.93560000 | 8.01% | $365,633.89 | 0.1432% | 2024-09-27 00:09:03 | ||
12 | Binance | 12 | Binance | JUP/FDUSD | 0.93700000 | 7.86% | $357,039.31 | 0.1398% | 2024-09-27 00:10:28 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $8,685,381.16 | 6.8546% | 访问 | |
Binance | Binance | $34,782,175.08 | 27.4506% | 访问 | |
Bitfinex | Bitfinex | $17,685.67 | 0.0140% | 访问 | |
Kraken | Kraken | $755,648.31 | 0.5964% | 访问 | |
Gate.io | Gate.io | $18,201,170.4 | 14.3647% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $919,374.33 | 0.7256% | 访问 | |
Bitget | Bitget | $170,015.05 | 0.1342% | 访问 | |
MEXC | MEXC | $365,633.89 | 0.2886% | 访问 | |
BingX | BingX | $603,436.99 | 0.4762% | 访问 | |
Upbit | Upbit | $6,040,751.77 | 4.7675% | 访问 | |
BitMart | BitMart | $841,852.16 | 0.6644% | 访问 |