JUP
0.93180000USDT
+6.7%≈$0.93180000≈฿0.0000143524H成交额$600,023.43
今日
最低价:0.86182900
最高价:0.91318100
昨日
最低价:0.85880000
最高价:0.96230000
市场信息
市值 $1,257,503,362.16
全网 24H成交额$126,834,076.73
历史最低$0.45754600
历史最高$1.8423
初始价格$0.745
历史回报率 25.0738%
流通供应量 1,350,000,000 JUP
流通百分比 13.5000%
最大供应量 10,000,000,000 JUP
总供应量 10,000,000,000 JUP
价格历史
信息
转换器
JUP
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | JUP/USDT | 0.93050000 | 7.49% | $32,501,231.65 | 12.8898% | 2024-09-26 23:16:12 | ||
2 | Gate.io | 2 | Gate.io | JUP/USDT | 0.93080000 | 6.4% | $17,910,137.75 | 7.1031% | 2024-09-26 23:14:17 | ||
3 | OKX | 3 | OKX | JUP/USDT | 0.93040000 | 7.66% | $8,561,369.94 | 3.3954% | 2024-09-26 23:16:24 | ||
4 | Upbit | 4 | Upbit | JUP/KRW | 1,236 | 6.19% | $5,866,213.09 | 2.3265% | 2024-09-26 23:01:41 | ||
5 | Binance | 5 | Binance | JUP/USDC | 0.93020000 | 6.5% | $1,165,004.28 | 0.4620% | 2024-09-26 23:14:49 | ||
6 | Kraken | 6 | Kraken | JUP/USD | $0.9361799999999999 | 7.63% | $654,469.71 | 0.2596% | 2024-09-26 23:13:35 | ||
7 | BingX | 7 | BingX | JUP/USDT | 0.93180000 | 6.7% | $600,023.43 | 0.2380% | 2024-09-26 23:13:49 | ||
8 | Binance | 8 | Binance | JUP/TRY | 32.0100 | 7.02% | $477,604.42 | 0.1894% | 2024-09-26 23:13:33 | ||
9 | Crypto.com Exchange | 9 | Crypto.com Exchange | JUP/USD | $0.93366 | 6.81% | $466,544.56 | 0.1850% | 2024-09-26 23:12:07 | ||
10 | Crypto.com Exchange | 10 | Crypto.com Exchange | JUP/USDT | 0.93068000 | 7.57% | $439,387.99 | 0.1743% | 2024-09-26 23:16:15 | ||
11 | Binance | 11 | Binance | JUP/FDUSD | 0.93140000 | 7.13% | $348,617.75 | 0.1383% | 2024-09-26 23:15:01 | ||
12 | MEXC | 12 | MEXC | JUP/USDT | 0.93120000 | 7.19% | $339,111.1 | 0.1345% | 2024-09-26 23:15:59 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $8,561,369.94 | 6.8320% | 访问 | |
Binance | Binance | $34,492,458.1 | 27.5252% | 访问 | |
Bitfinex | Bitfinex | $17,693.02 | 0.0141% | 访问 | |
Kraken | Kraken | $746,418.22 | 0.5956% | 访问 | |
Gate.io | Gate.io | $17,910,238.39 | 14.2925% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $905,932.55 | 0.7229% | 访问 | |
Bitget | Bitget | $171,379.04 | 0.1368% | 访问 | |
MEXC | MEXC | $339,111.1 | 0.2706% | 访问 | |
BingX | BingX | $600,023.43 | 0.4788% | 访问 | |
Upbit | Upbit | $5,866,244.12 | 4.6813% | 访问 | |
BitMart | BitMart | $840,069.96 | 0.6704% | 访问 |