GMT
0.15790000USDC
+0.7%≈$0.15788405≈฿0.0000024324H成交额$3,086.22
今日
最低价:0.15598300
最高价:0.16180100
昨日
最低价:0.15420000
最高价:0.15940000
市场信息
市值 $304,458,229.49
全网 24H成交额$36,703,471.08
历史最低$0.08612010
历史最高$3.7763
初始价格$0.01
历史回报率 1478.84%
流通供应量 1,932,977,309 GMT
流通百分比 36.0446%
最大供应量 6,000,000,000 GMT
总供应量 5,362,744,891 GMT
价格历史
信息
转换器
GMT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | GMT/USDT | 0.15670000 | 0.32% | $8,855,183.13 | 12.3324% | 2024-09-26 23:17:53 | ||
2 | Upbit | 2 | Upbit | GMT/KRW | 208.00 | -0.62% | $2,699,465.26 | 3.7595% | 2024-09-26 23:15:18 | ||
3 | CoinW | 3 | CoinW | GMT/USDT | 0.15662000 | 0.25% | $911,686.06 | 1.2697% | 2024-09-26 23:17:21 | ||
4 | OKX | 4 | OKX | GMT/USDT | 0.15720000 | 0.64% | $873,115.87 | 1.2160% | 2024-09-26 23:16:36 | ||
5 | Bitget | 5 | Bitget | GMT/USDT | 0.15701000 | 0.47% | $667,829.86 | 0.9301% | 2024-09-26 23:16:08 | ||
6 | Gate.io | 6 | Gate.io | GMT/USDT | 0.15690000 | 0.38% | $354,519.53 | 0.4937% | 2024-09-26 23:16:49 | ||
7 | Coinbase Pro | 7 | Coinbase Pro | GMT/USD | $0.1574 | -0.19% | $266,630.96 | 0.3713% | 2024-09-26 23:12:21 | ||
8 | KuCoin | 8 | KuCoin | GMT/USDT | 0.15760000 | 0.9% | $187,030.53 | 0.2605% | 2024-09-26 23:15:54 | ||
9 | BingX | 9 | BingX | GMT/USDT | 0.15710000 | 0.38% | $178,859.81 | 0.2491% | 2024-09-26 23:14:59 | ||
10 | Binance | 10 | Binance | GMT/BTC | 0.00000242 | -2.42% | $60,749.14 | 0.0846% | 2024-09-26 23:17:53 | ||
11 | MEXC | 11 | MEXC | GMT(STEPN)/USDT | 0.15720000 | 0.64% | $17,689.16 | 0.0246% | 2024-09-26 23:16:04 | ||
12 | Kraken | 12 | Kraken | GMT/USD | $0.158 | 0.64% | $13,242.64 | 0.0184% | 2024-09-26 23:12:27 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $874,680.75 | 2.4919% | 访问 | |
Binance | Binance | $8,915,932.27 | 25.4011% | 访问 | |
Coinbase Pro | Coinbase Pro | $266,630.96 | 0.7596% | 访问 | |
Kraken | Kraken | $13,242.64 | 0.0377% | 访问 | |
Gate.io | Gate.io | $354,587.71 | 1.0102% | 访问 | |
KuCoin | KuCoin | $190,116.75 | 0.5416% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $5,659.53 | 0.0161% | 访问 | |
Bitget | Bitget | $667,829.86 | 1.9026% | 访问 | |
MEXC | MEXC | $20,420.1 | 0.0582% | 访问 | |
BingX | BingX | $178,859.81 | 0.5096% | 访问 | |
Upbit | Upbit | $2,700,183.63 | 7.6927% | 访问 |