EN
GMT
208.30KRW
-0.24%≈$0.15875376≈฿0.0000024424H成交额$2,663,435.15
今日
最低价:0.15598300
最高价:0.16180100
昨日
最低价:205.70
最高价:210.60
市场信息
市值 $304,702,657.19
全网 24H成交额$36,383,253.51
历史最低$0.08612010
历史最高$3.7763
初始价格$0.01
历史回报率
1487.54%
流通供应量 1,932,977,309 GMT
流通百分比 36.0446%
最大供应量 6,000,000,000 GMT
总供应量 5,362,744,891 GMT
价格历史
信息
转换器
GMTUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | GMT/USDT | 0.15720000 | 0.19% | $8,742,275.21 | 12.3234% | 2024-09-27 00:11:06 |
| 2 |  Upbit | | 2 | | Upbit | GMT/KRW | 208.30 | -0.24% | $2,663,435.15 | 3.7545% | 2024-09-26 23:57:24 |
| 3 |  CoinW | | 3 | | CoinW | GMT/USDT | 0.15777000 | 0.56% | $897,920.75 | 1.2657% | 2024-09-27 00:10:12 |
| 4 |  OKX | | 4 | | OKX | GMT/USDT | 0.15790000 | 0.64% | $871,677.07 | 1.2287% | 2024-09-27 00:09:55 |
| 5 |  Bitget | | 5 | | Bitget | GMT/USDT | 0.15734000 | 0.3% | $664,897.45 | 0.9373% | 2024-09-27 00:11:27 |
| 6 |  Gate.io | | 6 | | Gate.io | GMT/USDT | 0.15740000 | 0.38% | $342,178.87 | 0.4823% | 2024-09-27 00:11:07 |
| 7 |  KuCoin | | 7 | | KuCoin | GMT/USDT | 0.15770000 | 0.7% | $184,716.46 | 0.2604% | 2024-09-27 00:10:47 |
| 8 |  BingX | | 8 | | BingX | GMT/USDT | 0.15720000 | 0.19% | $176,289.68 | 0.2485% | 2024-09-27 00:11:24 |
| 9 |  Coinbase Pro | | 9 | | Coinbase Pro | GMT/USD | $0.1578 | 0.06% | $163,070.64 | 0.2299% | 2024-09-27 00:08:47 |
| 10 | Binance | | 10 | | Binance | GMT/BTC | 0.00000242 | -2.42% | $56,516.31 | 0.0797% | 2024-09-27 00:10:23 |
| 11 |  MEXC | | 11 | | MEXC | GMT(STEPN)/USDT | 0.15760000 | 0.51% | $17,743.17 | 0.0250% | 2024-09-27 00:10:50 |
| 12 |  Kraken | | 12 | | Kraken | GMT/USD | $0.158 | 1.28% | $13,715.29 | 0.0193% | 2024-09-27 00:04:02 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $873,124.81 | 2.5266% | 访问 |
| Binance | | Binance | $8,798,791.52 | 25.4617% | 访问 |
| Coinbase Pro | | Coinbase Pro | $163,070.64 | 0.4719% | 访问 |
| Kraken | | Kraken | $13,715.29 | 0.0397% | 访问 |
| Gate.io | | Gate.io | $342,248.96 | 0.9904% | 访问 |
| KuCoin | | KuCoin | $187,691.67 | 0.5431% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $5,711 | 0.0165% | 访问 |
| Bitget | | Bitget | $664,897.45 | 1.9241% | 访问 |
| MEXC | | MEXC | $20,490.37 | 0.0593% | 访问 |
| BingX | | BingX | $176,289.68 | 0.5101% | 访问 |
| Upbit | | Upbit | $2,664,152.94 | 7.7095% | 访问 |
