GMT
0.15658000USDT
+0.22%≈$0.15658000≈฿0.0000024124H成交额$912,618.2
今日
最低价:0.15598300
最高价:0.16180100
昨日
最低价:0.15402000
最高价:0.15980000
市场信息
市值 $303,171,955.19
全网 24H成交额$36,673,154.48
历史最低$0.08612010
历史最高$3.7763
初始价格$0.01
历史回报率 1465.80%
流通供应量 1,932,977,309 GMT
流通百分比 36.0446%
最大供应量 6,000,000,000 GMT
总供应量 5,362,744,891 GMT
价格历史
信息
转换器
GMT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | GMT/USDT | 0.15610000 | -0.06% | $8,856,278.13 | 12.3436% | 2024-09-26 23:21:09 | ||
2 | Upbit | 2 | Upbit | GMT/KRW | 208.00 | -0.62% | $2,699,465.26 | 3.7624% | 2024-09-26 23:15:18 | ||
3 | CoinW | 3 | CoinW | GMT/USDT | 0.15611000 | -0.08% | $913,413.8 | 1.2731% | 2024-09-26 23:21:18 | ||
4 | OKX | 4 | OKX | GMT/USDT | 0.15670000 | 0.32% | $865,290.28 | 1.2060% | 2024-09-26 23:21:19 | ||
5 | Bitget | 5 | Bitget | GMT/USDT | 0.15701000 | 0.47% | $667,829.86 | 0.9308% | 2024-09-26 23:16:08 | ||
6 | Gate.io | 6 | Gate.io | GMT/USDT | 0.15690000 | 0.38% | $348,213.18 | 0.4853% | 2024-09-26 23:19:58 | ||
7 | Coinbase Pro | 7 | Coinbase Pro | GMT/USD | $0.1574 | -0.19% | $266,630.96 | 0.3716% | 2024-09-26 23:19:52 | ||
8 | KuCoin | 8 | KuCoin | GMT/USDT | 0.15640000 | 0.13% | $185,530.82 | 0.2586% | 2024-09-26 23:20:33 | ||
9 | BingX | 9 | BingX | GMT/USDT | 0.15630000 | 0.13% | $178,833.27 | 0.2493% | 2024-09-26 23:20:38 | ||
10 | Binance | 10 | Binance | GMT/BTC | 0.00000241 | -2.82% | $62,038.02 | 0.0865% | 2024-09-26 23:21:09 | ||
11 | MEXC | 11 | MEXC | GMT(STEPN)/USDT | 0.15620000 | 0% | $17,576.62 | 0.0245% | 2024-09-26 23:20:03 | ||
12 | Kraken | 12 | Kraken | GMT/USD | $0.157 | 0.64% | $13,263.38 | 0.0185% | 2024-09-26 23:18:56 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $866,855.16 | 2.4713% | 访问 | |
Binance | Binance | $8,918,316.15 | 25.4251% | 访问 | |
Coinbase Pro | Coinbase Pro | $266,630.96 | 0.7601% | 访问 | |
Kraken | Kraken | $13,263.38 | 0.0378% | 访问 | |
Gate.io | Gate.io | $348,281.36 | 0.9929% | 访问 | |
KuCoin | KuCoin | $188,617.04 | 0.5377% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $5,766.12 | 0.0164% | 访问 | |
Bitget | Bitget | $667,829.86 | 1.9039% | 访问 | |
MEXC | MEXC | $20,299.64 | 0.0579% | 访问 | |
BingX | BingX | $178,833.27 | 0.5098% | 访问 | |
Upbit | Upbit | $2,700,183.63 | 7.6979% | 访问 |