ETH
$2,629.59USD
+1.93%≈$2,629.59≈฿0.0404205424H成交额$1,346,931,766.92
今日
最低价:2566.94
最高价:2661.81
昨日
最低价:2621.07
最高价:2663.75
市场信息
市值 $316,336,861,495.90
全网 24H成交额$13,524,825,414.54
历史最低$0.37894306
历史最高$4,220.78
初始价格$0.308
历史回报率 853662.99%
流通供应量 120,362,772 ETH
流通百分比 100.0000%
最大供应量 ∞
总供应量 120,362,772 ETH
价格历史
信息
转换器
ETH
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Crypto.com Exchange | 1 | Crypto.com Exchange | ETH/USDT | 2,626.62 | 1.82% | $1,376,862,098.4 | 0.8535% | 2024-09-27 00:11:50 | ||
2 | Crypto.com Exchange | 2 | Crypto.com Exchange | ETH/USD | $2,629.59 | 1.93% | $1,346,931,766.92 | 0.8350% | 2024-09-27 00:13:55 | ||
3 | Binance | 3 | Binance | ETH/FDUSD | 2,632.93 | 1.94% | $990,733,069.82 | 0.6142% | 2024-09-27 00:09:45 | ||
4 | Binance | 4 | Binance | ETH/USDT | 2,630.24 | 1.94% | $730,105,491.42 | 0.4526% | 2024-09-27 00:13:46 | ||
5 | CoinW | 5 | CoinW | ETH/USDT | 2,628.42 | 1.89% | $331,571,904 | 0.2055% | 2024-09-27 00:13:53 | ||
6 | OKX | 6 | OKX | ETH/USDT | 2,629.89 | 1.91% | $267,492,908.1 | 0.1658% | 2024-09-27 00:13:46 | ||
7 | MEXC | 7 | MEXC | ETH/USDT | 2,628.72 | 1.91% | $206,631,001.2 | 0.1281% | 2024-09-27 00:14:02 | ||
8 | YoBit | 8 | YoBit | ETH/BTC | 0.04080700 | -0.58% | $150,218,157.82 | 0.0931% | 2024-09-27 00:14:03 | ||
9 | Bitget | 9 | Bitget | ETH/USDT | 2,627.23 | 1.82% | $136,681,655.84 | 0.0847% | 2024-09-27 00:12:57 | ||
10 | Gate.io | 10 | Gate.io | ETH/USDT | 2,625.76 | 1.79% | $121,012,401.85 | 0.0750% | 2024-09-27 00:12:54 | ||
11 | KuCoin | 11 | KuCoin | ETH/USDT | 2,626.65 | 1.79% | $106,651,210.46 | 0.0661% | 2024-09-27 00:13:00 | ||
12 | Binance | 12 | Binance | ETH/USDC | 2,630.14 | 1.96% | $80,417,547.24 | 0.0499% | 2024-09-27 00:13:39 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $350,501,105.23 | 0.2372% | 访问 | |
Binance | Binance | $1,872,639,153.33 | 1.2671% | 访问 | |
Coinbase Pro | Coinbase Pro | $24,222,000.3 | 0.0164% | 访问 | |
Bitfinex | Bitfinex | $8,488,883.66 | 0.0057% | 访问 | |
Kraken | Kraken | $39,957,638.06 | 0.0270% | 访问 | |
Gate.io | Gate.io | $121,309,534.73 | 0.0821% | 访问 | |
KuCoin | KuCoin | $110,230,629.67 | 0.0746% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $138,428,476,966.81 | 93.6678% | 访问 | |
Bitstamp | Bitstamp | $15,802,054.66 | 0.0107% | 访问 | |
Bitget | Bitget | $142,461,765.39 | 0.0964% | 访问 | |
MEXC | MEXC | $207,089,667.23 | 0.1401% | 访问 |