ETH
2,626.62USDT
+1.82%≈$2,626.62≈฿0.0403080624H成交额$1,376,862,098.4
今日
最低价:2566.94
最高价:2661.81
昨日
最低价:2620.09
最高价:2662.63
市场信息
市值 $316,322,107,846.42
全网 24H成交额$13,543,839,220.24
历史最低$0.37894306
历史最高$4,220.78
初始价格$0.308
历史回报率 852698.70%
流通供应量 120,362,772 ETH
流通百分比 100.0000%
最大供应量 ∞
总供应量 120,362,772 ETH
价格历史
信息
转换器
ETH
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Crypto.com Exchange | 1 | Crypto.com Exchange | ETH/USDT | 2,634.75 | 1.93% | $1,376,785,381.16 | 0.8653% | 2024-09-27 00:16:48 | ||
2 | Crypto.com Exchange | 2 | Crypto.com Exchange | ETH/USD | $2,635.57 | 1.88% | $1,347,194,873.16 | 0.8467% | 2024-09-27 00:17:45 | ||
3 | Binance | 3 | Binance | ETH/FDUSD | 2,638.86 | 1.9% | $990,008,911.41 | 0.6222% | 2024-09-27 00:17:42 | ||
4 | Binance | 4 | Binance | ETH/USDT | 2,635.99 | 2% | $730,372,717.06 | 0.4590% | 2024-09-27 00:18:12 | ||
5 | CoinW | 5 | CoinW | ETH/USDT | 2,635.3 | 1.9% | $331,737,248 | 0.2085% | 2024-09-27 00:18:05 | ||
6 | OKX | 6 | OKX | ETH/USDT | 2,637.63 | 2.05% | $267,328,403.8 | 0.1680% | 2024-09-27 00:18:25 | ||
7 | MEXC | 7 | MEXC | ETH/USDT | 2,636.09 | 1.93% | $207,280,087.48 | 0.1303% | 2024-09-27 00:17:53 | ||
8 | YoBit | 8 | YoBit | ETH/BTC | 0.04080700 | -0.8% | $151,440,869.91 | 0.0952% | 2024-09-27 00:18:14 | ||
9 | Bitget | 9 | Bitget | ETH/USDT | 2,636.33 | 1.93% | $136,446,072.03 | 0.0858% | 2024-09-27 00:18:14 | ||
10 | Gate.io | 10 | Gate.io | ETH/USDT | 2,635.68 | 1.9% | $121,045,184.64 | 0.0761% | 2024-09-27 00:18:23 | ||
11 | KuCoin | 11 | KuCoin | ETH/USDT | 2,631.42 | 1.78% | $106,856,878.43 | 0.0672% | 2024-09-27 00:16:06 | ||
12 | Binance | 12 | Binance | ETH/USDC | 2,638.59 | 2.11% | $80,487,127.31 | 0.0506% | 2024-09-27 00:18:21 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $350,455,994.26 | 0.2407% | 访问 | |
Binance | Binance | $1,872,451,020.35 | 1.2863% | 访问 | |
Coinbase Pro | Coinbase Pro | $24,222,034.49 | 0.0166% | 访问 | |
Bitfinex | Bitfinex | $8,516,252.31 | 0.0059% | 访问 | |
Kraken | Kraken | $39,957,638.06 | 0.0274% | 访问 | |
Gate.io | Gate.io | $121,338,250.27 | 0.0834% | 访问 | |
KuCoin | KuCoin | $110,442,647.58 | 0.0759% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $136,206,767,434.9 | 93.5672% | 访问 | |
Bitstamp | Bitstamp | $15,805,312.35 | 0.0109% | 访问 | |
Bitget | Bitget | $142,240,045.79 | 0.0977% | 访问 | |
MEXC | MEXC | $207,738,739.38 | 0.1427% | 访问 |