ETH
0.04085100BTC
-0.57%≈$2,651.55≈฿0.0408378424H成交额$149,937,538.17
今日
最低价:2566.94
最高价:2661.81
昨日
最低价:0.04050000
最高价:0.04148193
市场信息
市值 $316,366,215,812.33
全网 24H成交额$13,623,646,017.51
历史最低$0.37894306
历史最高$4,220.78
初始价格$0.308
历史回报率 860793.45%
流通供应量 120,362,772 ETH
流通百分比 100.0000%
最大供应量 ∞
总供应量 120,362,772 ETH
价格历史
信息
转换器
ETH
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Crypto.com Exchange | 1 | Crypto.com Exchange | ETH/USDT | 2,630.18 | 2.04% | $1,400,936,617.37 | 0.8519% | 2024-09-26 23:25:10 | ||
2 | Crypto.com Exchange | 2 | Crypto.com Exchange | ETH/USD | $2,630.71 | 2.22% | $1,369,633,911.83 | 0.8328% | 2024-09-26 23:25:05 | ||
3 | Binance | 3 | Binance | ETH/FDUSD | 2,634.81 | 2.22% | $1,004,937,391.07 | 0.6111% | 2024-09-26 23:25:46 | ||
4 | Binance | 4 | Binance | ETH/USDT | 2,628.29 | 2.1% | $731,450,542.95 | 0.4448% | 2024-09-26 23:25:31 | ||
5 | CoinW | 5 | CoinW | ETH/USDT | 2,630.89 | 2.17% | $333,216,928 | 0.2026% | 2024-09-26 23:25:34 | ||
6 | OKX | 6 | OKX | ETH/USDT | 2,621.07 | 1.8% | $266,434,512.12 | 0.1620% | 2024-09-26 23:26:14 | ||
7 | MEXC | 7 | MEXC | ETH/USDT | 2,629 | 2.08% | $209,414,517.27 | 0.1273% | 2024-09-26 23:24:53 | ||
8 | YoBit | 8 | YoBit | ETH/BTC | 0.04085100 | -0.57% | $149,937,538.17 | 0.0912% | 2024-09-26 23:25:53 | ||
9 | Bitget | 9 | Bitget | ETH/USDT | 2,622.16 | 1.82% | $137,900,532.58 | 0.0839% | 2024-09-26 23:19:50 | ||
10 | Gate.io | 10 | Gate.io | ETH/USDT | 2,629.73 | 2.1% | $121,959,109.25 | 0.0742% | 2024-09-26 23:24:41 | ||
11 | KuCoin | 11 | KuCoin | ETH/USDT | 2,630.8 | 2.19% | $107,503,100.14 | 0.0654% | 2024-09-26 23:25:28 | ||
12 | Binance | 12 | Binance | ETH/USDC | 2,624.34 | 1.96% | $80,931,731.63 | 0.0492% | 2024-09-26 23:26:12 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $349,931,196.54 | 0.2320% | 访问 | |
Binance | Binance | $1,888,932,254.76 | 1.2523% | 访问 | |
Coinbase Pro | Coinbase Pro | $24,222,167.02 | 0.0161% | 访问 | |
Bitfinex | Bitfinex | $9,307,408.35 | 0.0062% | 访问 | |
Kraken | Kraken | $40,299,610.69 | 0.0267% | 访问 | |
Gate.io | Gate.io | $122,266,295.63 | 0.0811% | 访问 | |
KuCoin | KuCoin | $110,805,652.08 | 0.0735% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $141,407,793,286.53 | 93.7519% | 访问 | |
Bitstamp | Bitstamp | $15,778,846.06 | 0.0105% | 访问 | |
Bitget | Bitget | $143,640,819.19 | 0.0952% | 访问 | |
MEXC | MEXC | $209,877,184.1 | 0.1391% | 访问 |