EN
ETC
26,700KRW
+3.29%≈$20.3491≈฿0.0003135724H成交额$14,186,069.09
今日
最低价:19.3069
最高价:19.7654
昨日
最低价:25520.00
最高价:26860.00
市场信息
市值 $3,017,198,874.23
全网 24H成交额$277,665,926.87
历史最低$0.57126806
历史最高$152.01
初始价格$0.7523
历史回报率
2604.92%
流通供应量 148,876,965 ETC
流通百分比 70.6583%
最大供应量 210,700,000 ETC
总供应量 210,700,000 ETC
价格历史
信息
转换器
ETCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | ETC/USDT | 20.1890 | 4.57% | $14,195,751.46 | 3.5351% | 2024-09-26 23:19:03 |
| 2 |  Upbit | | 2 | | Upbit | ETC/KRW | 26,700 | 3.29% | $14,186,069.09 | 3.5327% | 2024-09-26 23:19:31 |
| 3 |  Binance | | 3 | | Binance | ETC/USDT | 20.1500 | 4.24% | $11,825,255.65 | 2.9448% | 2024-09-26 23:19:25 |
| 4 |  YoBit | | 4 | | YoBit | ETC/BTC | 0.00026960 | 0.74% | $7,796,513.16 | 1.9415% | 2024-09-26 23:19:50 |
| 5 |  OKX | | 5 | | OKX | ETC/USDT | 20.1800 | 4.45% | $4,825,769.87 | 1.2017% | 2024-09-26 23:19:14 |
| 6 |  Bitget | | 6 | | Bitget | ETC/USDT | 20.1700 | 4.51% | $3,456,260.35 | 0.8607% | 2024-09-26 23:19:55 |
| 7 |  CoinW | | 7 | | CoinW | ETC/USDT | 20.2130 | 4.61% | $1,453,625.5 | 0.3620% | 2024-09-26 23:18:48 |
| 8 |  Coinbase Pro | | 8 | | Coinbase Pro | ETC/USD | $19.31 | -0.57% | $587,115.93 | 0.1462% | 2024-09-26 23:03:56 |
| 9 | Binance | | 9 | | Binance | ETC/BTC | 0.00031130 | 1.83% | $568,205.1 | 0.1415% | 2024-09-26 23:19:51 |
| 10 |  BingX | | 10 | | BingX | ETC/USDT | 20.2000 | 4.61% | $208,907.12 | 0.0520% | 2024-09-26 23:18:23 |
| 11 |  KuCoin | | 11 | | KuCoin | ETC/USDT | 20.1728 | 4.41% | $168,566.65 | 0.0420% | 2024-09-26 23:19:54 |
| 12 | Binance | | 12 | | Binance | ETC/FDUSD | 20.2100 | 4.5% | $119,801.43 | 0.0298% | 2024-09-26 23:19:49 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $4,826,396 | 4.4063% | 访问 |
| Binance | | Binance | $12,572,553.83 | 11.4781% | 访问 |
| Coinbase Pro | | Coinbase Pro | $686,516.37 | 0.6268% | 访问 |
 Bitfinex | | Bitfinex | $84,350.84 | 0.0770% | 访问 |
 Kraken | | Kraken | $89,951.81 | 0.0821% | 访问 |
| Gate.io | | Gate.io | $14,196,897.14 | 12.9610% | 访问 |
| KuCoin | | KuCoin | $173,402.12 | 0.1583% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $77,199.85 | 0.0705% | 访问 |
| Bitget | | Bitget | $3,509,230.79 | 3.2037% | 访问 |
 MEXC | | MEXC | $58,992.84 | 0.0539% | 访问 |
| BingX | | BingX | $208,907.12 | 0.1907% | 访问 |
