EN
ETC
20.2499USDT
+4.39%≈$20.2499≈฿0.0003117724H成交额$1,448,072
今日
最低价:19.3069
最高价:19.7654
昨日
最低价:19.0386
最高价:20.3516
市场信息
市值 $3,020,757,204.67
全网 24H成交额$292,462,697.96
历史最低$0.57126806
历史最高$152.01
初始价格$0.7523
历史回报率
2591.73%
流通供应量 148,876,965 ETC
流通百分比 70.6583%
最大供应量 210,700,000 ETC
总供应量 210,700,000 ETC
价格历史
信息
转换器
ETCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | ETC/USDT | 20.2120 | 4.69% | $14,183,030.93 | 3.5299% | 2024-09-26 23:16:50 |
| 2 |  Upbit | | 2 | | Upbit | ETC/KRW | 26,850 | 3.59% | $14,225,301.79 | 3.5404% | 2024-09-26 22:50:46 |
| 3 |  Binance | | 3 | | Binance | ETC/USDT | 20.2300 | 4.66% | $11,748,137.22 | 2.9239% | 2024-09-26 23:16:36 |
| 4 |  YoBit | | 4 | | YoBit | ETC/BTC | 0.00026960 | 0.74% | $7,801,563.29 | 1.9416% | 2024-09-26 23:16:44 |
| 5 |  OKX | | 5 | | OKX | ETC/USDT | 20.2200 | 4.66% | $4,816,102.36 | 1.1986% | 2024-09-26 23:16:52 |
| 6 |  Bitget | | 6 | | Bitget | ETC/USDT | 20.2000 | 4.66% | $3,455,969.79 | 0.8601% | 2024-09-26 23:16:44 |
| 7 |  CoinW | | 7 | | CoinW | ETC/USDT | 20.2499 | 4.39% | $1,448,072 | 0.3604% | 2024-09-26 23:13:05 |
| 8 |  Coinbase Pro | | 8 | | Coinbase Pro | ETC/USD | $19.31 | -0.57% | $587,115.93 | 0.1461% | 2024-09-26 23:03:56 |
| 9 | Binance | | 9 | | Binance | ETC/BTC | 0.00031170 | 1.96% | $565,426.78 | 0.1407% | 2024-09-26 23:15:52 |
| 10 |  BingX | | 10 | | BingX | ETC/USDT | 20.2400 | 4.82% | $209,016.1 | 0.0520% | 2024-09-26 23:16:38 |
| 11 |  KuCoin | | 11 | | KuCoin | ETC/USDT | 20.2642 | 4.88% | $169,284.29 | 0.0421% | 2024-09-26 23:15:01 |
| 12 | Binance | | 12 | | Binance | ETC/FDUSD | 20.2600 | 4.76% | $118,267.4 | 0.0294% | 2024-09-26 23:15:01 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $4,816,728.43 | 4.4054% | 访问 |
| Binance | | Binance | $12,491,155.4 | 11.4243% | 访问 |
| Coinbase Pro | | Coinbase Pro | $686,516.37 | 0.6279% | 访问 |
 Bitfinex | | Bitfinex | $84,352.42 | 0.0771% | 访问 |
 Kraken | | Kraken | $89,961.5 | 0.0823% | 访问 |
| Gate.io | | Gate.io | $14,184,177.47 | 12.9728% | 访问 |
| KuCoin | | KuCoin | $174,127.31 | 0.1593% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $77,171.87 | 0.0706% | 访问 |
| Bitget | | Bitget | $3,509,345.6 | 3.2096% | 访问 |
 MEXC | | MEXC | $58,997.95 | 0.0540% | 访问 |
| BingX | | BingX | $209,016.1 | 0.1912% | 访问 |
