EN
ETC
20.3900USDT
+5.43%≈$20.39≈฿0.0003130224H成交额$3,390,549.91
今日
最低价:19.3069
最高价:19.7654
昨日
最低价:19.0400
最高价:20.3900
市场信息
市值 $3,027,667,106.32
全网 24H成交额$297,177,176.14
历史最低$0.57126806
历史最高$152.01
初始价格$0.7523
历史回报率
2610.35%
流通供应量 148,876,965 ETC
流通百分比 70.6583%
最大供应量 210,700,000 ETC
总供应量 210,700,000 ETC
价格历史
信息
转换器
ETCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | ETC/USDT | 20.3880 | 5.38% | $14,287,216.09 | 3.5002% | 2024-09-27 00:23:45 |
| 2 |  Upbit | | 2 | | Upbit | ETC/KRW | 26,760 | 3.56% | $14,272,345.53 | 3.4966% | 2024-09-27 00:07:06 |
| 3 |  Binance | | 3 | | Binance | ETC/USDT | 20.3800 | 5.38% | $11,722,922.08 | 2.8720% | 2024-09-27 00:23:11 |
| 4 |  YoBit | | 4 | | YoBit | ETC/BTC | 0.00026980 | 0.22% | $7,797,743.73 | 1.9104% | 2024-09-27 00:21:49 |
| 5 |  OKX | | 5 | | OKX | ETC/USDT | 20.4000 | 5.48% | $4,861,639.92 | 1.1910% | 2024-09-27 00:23:08 |
| 6 |  Bitget | | 6 | | Bitget | ETC/USDT | 20.3800 | 5.38% | $3,384,763.5 | 0.8292% | 2024-09-27 00:23:42 |
| 7 |  Coinbase Pro | | 7 | | Coinbase Pro | ETC/USD | $20.28 | 5.02% | $1,698,199.66 | 0.4160% | 2024-09-27 00:23:12 |
| 8 |  CoinW | | 8 | | CoinW | ETC/USDT | 20.4012 | 5.42% | $1,468,510.4 | 0.3598% | 2024-09-27 00:22:00 |
| 9 | Binance | | 9 | | Binance | ETC/BTC | 0.00031310 | 2.29% | $561,268.28 | 0.1375% | 2024-09-27 00:23:30 |
| 10 |  BingX | | 10 | | BingX | ETC/USDT | 20.3600 | 5.17% | $209,965.75 | 0.0514% | 2024-09-27 00:16:01 |
| 11 |  KuCoin | | 11 | | KuCoin | ETC/USDT | 20.3921 | 5.35% | $171,516.51 | 0.0420% | 2024-09-27 00:19:16 |
| 12 | Binance | | 12 | | Binance | ETC/FDUSD | 20.3900 | 5.54% | $129,645.84 | 0.0318% | 2024-09-27 00:22:40 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $4,862,268.41 | 4.3802% | 访问 |
| Binance | | Binance | $12,472,817.75 | 11.2363% | 访问 |
| Coinbase Pro | | Coinbase Pro | $1,797,600.1 | 1.6194% | 访问 |
 Bitfinex | | Bitfinex | $85,836.48 | 0.0773% | 访问 |
 Kraken | | Kraken | $89,957.62 | 0.0810% | 访问 |
| Gate.io | | Gate.io | $14,288,845.14 | 12.8723% | 访问 |
| KuCoin | | KuCoin | $176,492.66 | 0.1590% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $84,962.34 | 0.0765% | 访问 |
| Bitget | | Bitget | $3,436,605.54 | 3.0959% | 访问 |
 MEXC | | MEXC | $59,592.46 | 0.0537% | 访问 |
| BingX | | BingX | $209,965.75 | 0.1892% | 访问 |
