EN
ETC
$19.31USD
-0.57%≈$19.31≈฿0.0002974224H成交额$587,115.93
今日
最低价:19.3069
最高价:19.7654
昨日
最低价:19.3100
最高价:19.3100
市场信息
市值 $3,019,681,993.33
全网 24H成交额$292,470,773.14
历史最低$0.57126806
历史最高$152.01
初始价格$0.7523
历史回报率
2466.80%
流通供应量 148,876,965 ETC
流通百分比 70.6583%
最大供应量 210,700,000 ETC
总供应量 210,700,000 ETC
价格历史
信息
转换器
ETCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | ETC/USDT | 20.2050 | 4.66% | $14,189,861.17 | 3.5305% | 2024-09-26 23:18:18 |
| 2 |  Upbit | | 2 | | Upbit | ETC/KRW | 26,850 | 3.59% | $14,225,301.79 | 3.5393% | 2024-09-26 22:50:46 |
| 3 |  Binance | | 3 | | Binance | ETC/USDT | 20.2300 | 4.66% | $11,748,137.22 | 2.9230% | 2024-09-26 23:17:30 |
| 4 |  YoBit | | 4 | | YoBit | ETC/BTC | 0.00026960 | 0.74% | $7,798,723.9 | 1.9403% | 2024-09-26 23:18:22 |
| 5 |  OKX | | 5 | | OKX | ETC/USDT | 20.2200 | 4.66% | $4,824,328.16 | 1.2003% | 2024-09-26 23:18:03 |
| 6 |  Bitget | | 6 | | Bitget | ETC/USDT | 20.1900 | 4.61% | $3,456,392.69 | 0.8600% | 2024-09-26 23:17:49 |
| 7 |  CoinW | | 7 | | CoinW | ETC/USDT | 20.2499 | 4.39% | $1,448,072 | 0.3603% | 2024-09-26 23:13:05 |
| 8 |  Coinbase Pro | | 8 | | Coinbase Pro | ETC/USD | $19.31 | -0.57% | $587,115.93 | 0.1461% | 2024-09-26 23:03:56 |
| 9 | Binance | | 9 | | Binance | ETC/BTC | 0.00031130 | 1.83% | $566,957.09 | 0.1411% | 2024-09-26 23:17:32 |
| 10 |  BingX | | 10 | | BingX | ETC/USDT | 20.2000 | 4.61% | $208,907.12 | 0.0520% | 2024-09-26 23:18:23 |
| 11 |  KuCoin | | 11 | | KuCoin | ETC/USDT | 20.2046 | 4.57% | $168,810.37 | 0.0420% | 2024-09-26 23:18:04 |
| 12 | Binance | | 12 | | Binance | ETC/FDUSD | 20.2600 | 4.76% | $118,267.4 | 0.0294% | 2024-09-26 23:15:01 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $4,824,954.29 | 4.4082% | 访问 |
| Binance | | Binance | $12,492,665.56 | 11.4136% | 访问 |
| Coinbase Pro | | Coinbase Pro | $686,516.37 | 0.6272% | 访问 |
 Bitfinex | | Bitfinex | $84,350.84 | 0.0771% | 访问 |
 Kraken | | Kraken | $89,951.81 | 0.0822% | 访问 |
| Gate.io | | Gate.io | $14,191,006.85 | 12.9652% | 访问 |
| KuCoin | | KuCoin | $173,652.83 | 0.1587% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $77,199.85 | 0.0705% | 访问 |
| Bitget | | Bitget | $3,509,363.14 | 3.2062% | 访问 |
 MEXC | | MEXC | $58,995.01 | 0.0539% | 访问 |
| BingX | | BingX | $208,907.12 | 0.1909% | 访问 |
