EN
ETC
$19.31USD
-0.57%≈$19.31≈฿0.0002973124H成交额$587,115.93
今日
最低价:19.3069
最高价:19.7654
昨日
最低价:19.3100
最高价:19.3100
市场信息
市值 $3,013,689,839.35
全网 24H成交额$292,416,885.17
历史最低$0.57126806
历史最高$152.01
初始价格$0.7523
历史回报率
2466.80%
流通供应量 148,876,965 ETC
流通百分比 70.6583%
最大供应量 210,700,000 ETC
总供应量 210,700,000 ETC
价格历史
信息
转换器
ETCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | ETC/USDT | 20.2260 | 4.77% | $14,221,767.2 | 3.5389% | 2024-09-26 23:24:27 |
| 2 |  Upbit | | 2 | | Upbit | ETC/KRW | 26,750 | 3.48% | $14,238,879.46 | 3.5431% | 2024-09-26 23:26:49 |
| 3 |  Binance | | 3 | | Binance | ETC/USDT | 20.1500 | 4.24% | $11,686,800.04 | 2.9081% | 2024-09-26 23:26:47 |
| 4 |  YoBit | | 4 | | YoBit | ETC/BTC | 0.00026920 | 0.59% | $7,810,025.61 | 1.9434% | 2024-09-26 23:27:03 |
| 5 |  OKX | | 5 | | OKX | ETC/USDT | 20.2700 | 4.92% | $4,837,051.5 | 1.2036% | 2024-09-26 23:25:51 |
| 6 |  Bitget | | 6 | | Bitget | ETC/USDT | 20.2300 | 4.82% | $3,446,233.22 | 0.8575% | 2024-09-26 23:26:56 |
| 7 |  CoinW | | 7 | | CoinW | ETC/USDT | 20.2434 | 4.76% | $1,455,069.1 | 0.3621% | 2024-09-26 23:26:39 |
| 8 |  Coinbase Pro | | 8 | | Coinbase Pro | ETC/USD | $19.31 | -0.57% | $587,115.93 | 0.1461% | 2024-09-26 23:26:57 |
| 9 | Binance | | 9 | | Binance | ETC/BTC | 0.00031110 | 1.77% | $569,108.73 | 0.1416% | 2024-09-26 23:26:37 |
| 10 |  BingX | | 10 | | BingX | ETC/USDT | 20.2400 | 4.82% | $209,393.45 | 0.0521% | 2024-09-26 23:26:50 |
| 11 |  KuCoin | | 11 | | KuCoin | ETC/USDT | 20.1647 | 4.37% | $168,648.84 | 0.0420% | 2024-09-26 23:23:45 |
| 12 | Binance | | 12 | | Binance | ETC/FDUSD | 20.2200 | 4.55% | $120,004.73 | 0.0299% | 2024-09-26 23:24:50 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $4,837,677.57 | 4.4198% | 访问 |
| Binance | | Binance | $12,435,236.81 | 11.3612% | 访问 |
| Coinbase Pro | | Coinbase Pro | $686,516.37 | 0.6272% | 访问 |
 Bitfinex | | Bitfinex | $84,345.32 | 0.0771% | 访问 |
 Kraken | | Kraken | $89,982.39 | 0.0822% | 访问 |
| Gate.io | | Gate.io | $14,222,688.38 | 12.9942% | 访问 |
| KuCoin | | KuCoin | $173,599.55 | 0.1586% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $77,220.66 | 0.0706% | 访问 |
| Bitget | | Bitget | $3,499,073.74 | 3.1968% | 访问 |
 MEXC | | MEXC | $58,983.43 | 0.0539% | 访问 |
| BingX | | BingX | $209,393.45 | 0.1913% | 访问 |
