EN
ETC
$19.31USD
-0.57%≈$19.31≈฿0.0002978224H成交额$587,115.93
今日
最低价:19.3069
最高价:19.7654
昨日
最低价:19.3100
最高价:19.3100
市场信息
市值 $3,019,681,993.33
全网 24H成交额$292,175,534.18
历史最低$0.57126806
历史最高$152.01
初始价格$0.7523
历史回报率
2466.80%
流通供应量 148,876,965 ETC
流通百分比 70.6583%
最大供应量 210,700,000 ETC
总供应量 210,700,000 ETC
价格历史
信息
转换器
ETCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | ETC/USDT | 20.1550 | 4.4% | $14,204,247.78 | 3.5354% | 2024-09-26 23:21:33 |
| 2 |  Upbit | | 2 | | Upbit | ETC/KRW | 26,730 | 3.4% | $14,185,117.36 | 3.5306% | 2024-09-26 23:23:28 |
| 3 |  Binance | | 3 | | Binance | ETC/USDT | 20.2000 | 4.5% | $11,831,319.71 | 2.9447% | 2024-09-26 23:23:25 |
| 4 |  YoBit | | 4 | | YoBit | ETC/BTC | 0.00026920 | 0.59% | $7,791,607.01 | 1.9393% | 2024-09-26 23:21:51 |
| 5 |  OKX | | 5 | | OKX | ETC/USDT | 20.2000 | 4.55% | $4,824,596.18 | 1.2008% | 2024-09-26 23:22:29 |
| 6 |  Bitget | | 6 | | Bitget | ETC/USDT | 20.1900 | 4.61% | $3,456,028.97 | 0.8602% | 2024-09-26 23:22:22 |
| 7 |  CoinW | | 7 | | CoinW | ETC/USDT | 20.1467 | 4.26% | $1,455,470.2 | 0.3623% | 2024-09-26 23:21:18 |
| 8 |  Coinbase Pro | | 8 | | Coinbase Pro | ETC/USD | $19.31 | -0.57% | $587,115.93 | 0.1461% | 2024-09-26 23:03:56 |
| 9 | Binance | | 9 | | Binance | ETC/BTC | 0.00031130 | 1.83% | $566,449.83 | 0.1410% | 2024-09-26 23:22:55 |
| 10 |  BingX | | 10 | | BingX | ETC/USDT | 20.1900 | 4.56% | $209,621.17 | 0.0522% | 2024-09-26 23:23:28 |
| 11 |  KuCoin | | 11 | | KuCoin | ETC/USDT | 20.1647 | 4.37% | $168,648.84 | 0.0420% | 2024-09-26 23:22:31 |
| 12 | Binance | | 12 | | Binance | ETC/FDUSD | 20.2100 | 4.5% | $119,801.43 | 0.0298% | 2024-09-26 23:21:36 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $4,825,222.25 | 4.4025% | 访问 |
| Binance | | Binance | $12,576,888.29 | 11.4752% | 访问 |
| Coinbase Pro | | Coinbase Pro | $686,516.37 | 0.6264% | 访问 |
 Bitfinex | | Bitfinex | $84,342.8 | 0.0770% | 访问 |
 Kraken | | Kraken | $89,986.76 | 0.0821% | 访问 |
| Gate.io | | Gate.io | $14,205,390.39 | 12.9610% | 访问 |
| KuCoin | | KuCoin | $173,600.33 | 0.1584% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $77,212.11 | 0.0704% | 访问 |
| Bitget | | Bitget | $3,508,873.42 | 3.2015% | 访问 |
 MEXC | | MEXC | $58,751.44 | 0.0536% | 访问 |
| BingX | | BingX | $209,621.17 | 0.1913% | 访问 |
