ETC
$19.31USD
-0.57%≈$19.31≈฿0.0002975624H成交额$587,115.93
今日
最低价:19.3069
最高价:19.7654
昨日
最低价:19.3100
最高价:19.3100
市场信息
市值 $3,013,689,839.35
全网 24H成交额$292,690,911.2
历史最低$0.57126806
历史最高$152.01
初始价格$0.7523
历史回报率 2466.80%
流通供应量 148,876,965 ETC
流通百分比 70.6583%
最大供应量 210,700,000 ETC
总供应量 210,700,000 ETC
价格历史
信息
转换器
ETC
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | ETC/USDT | 20.2260 | 4.77% | $14,221,767.2 | 3.5348% | 2024-09-26 23:24:27 | ||
2 | Upbit | 2 | Upbit | ETC/KRW | 26,730 | 3.4% | $14,185,117.36 | 3.5257% | 2024-09-26 23:23:28 | ||
3 | Binance | 3 | Binance | ETC/USDT | 20.1600 | 4.29% | $11,831,319.71 | 2.9407% | 2024-09-26 23:24:39 | ||
4 | YoBit | 4 | YoBit | ETC/BTC | 0.00026920 | 0.59% | $7,791,742.7 | 1.9366% | 2024-09-26 23:24:25 | ||
5 | OKX | 5 | OKX | ETC/USDT | 20.2400 | 4.76% | $4,837,625.79 | 1.2024% | 2024-09-26 23:24:25 | ||
6 | Bitget | 6 | Bitget | ETC/USDT | 20.2200 | 4.77% | $3,452,876.45 | 0.8582% | 2024-09-26 23:24:25 | ||
7 | CoinW | 7 | CoinW | ETC/USDT | 20.1467 | 4.26% | $1,455,470.2 | 0.3618% | 2024-09-26 23:21:18 | ||
8 | Coinbase Pro | 8 | Coinbase Pro | ETC/USD | $19.31 | -0.57% | $587,115.93 | 0.1459% | 2024-09-26 23:03:56 | ||
9 | Binance | 9 | Binance | ETC/BTC | 0.00031120 | 1.8% | $568,561.25 | 0.1413% | 2024-09-26 23:24:35 | ||
10 | BingX | 10 | BingX | ETC/USDT | 20.2000 | 4.61% | $209,393.45 | 0.0520% | 2024-09-26 23:23:35 | ||
11 | KuCoin | 11 | KuCoin | ETC/USDT | 20.1647 | 4.37% | $168,648.84 | 0.0419% | 2024-09-26 23:23:45 | ||
12 | Binance | 12 | Binance | ETC/FDUSD | 20.2200 | 4.55% | $119,992.72 | 0.0298% | 2024-09-26 23:23:40 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $4,838,251.93 | 4.4127% | 访问 | |
Binance | Binance | $12,579,191.63 | 11.4729% | 访问 | |
Coinbase Pro | Coinbase Pro | $686,516.37 | 0.6261% | 访问 | |
Bitfinex | Bitfinex | $84,344.57 | 0.0769% | 访问 | |
Kraken | Kraken | $89,982.39 | 0.0821% | 访问 | |
Gate.io | Gate.io | $14,222,909.92 | 12.9720% | 访问 | |
KuCoin | KuCoin | $173,600.33 | 0.1583% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $77,222.32 | 0.0704% | 访问 | |
Bitget | Bitget | $3,505,722.87 | 3.1974% | 访问 | |
MEXC | MEXC | $58,754.67 | 0.0536% | 访问 | |
BingX | BingX | $209,393.45 | 0.1910% | 访问 |