EN
ETC
20.3000USDT
+5.13%≈$20.3≈฿0.0003120424H成交额$56,175.48
今日
最低价:19.3069
最高价:19.7654
昨日
最低价:19.0600
最高价:20.3400
市场信息
市值 $3,023,817,576.31
全网 24H成交额$295,318,860.81
历史最低$0.57126806
历史最高$152.01
初始价格$0.7523
历史回报率
2598.39%
流通供应量 148,876,965 ETC
流通百分比 70.6583%
最大供应量 210,700,000 ETC
总供应量 210,700,000 ETC
价格历史
信息
转换器
ETCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | ETC/USDT | 20.3020 | 5.18% | $14,272,987.99 | 3.5156% | 2024-09-27 00:13:27 |
| 2 |  Upbit | | 2 | | Upbit | ETC/KRW | 26,760 | 3.56% | $14,272,345.53 | 3.5155% | 2024-09-27 00:07:06 |
| 3 |  Binance | | 3 | | Binance | ETC/USDT | 20.3500 | 5.44% | $11,704,769 | 2.8830% | 2024-09-27 00:13:39 |
| 4 |  YoBit | | 4 | | YoBit | ETC/BTC | 0.00026920 | 0.29% | $7,749,879.67 | 1.9089% | 2024-09-27 00:13:24 |
| 5 |  OKX | | 5 | | OKX | ETC/USDT | 20.3500 | 5.39% | $4,806,537.21 | 1.1839% | 2024-09-27 00:13:36 |
| 6 |  Bitget | | 6 | | Bitget | ETC/USDT | 20.3200 | 5.34% | $3,390,420.16 | 0.8351% | 2024-09-27 00:12:57 |
| 7 |  Coinbase Pro | | 7 | | Coinbase Pro | ETC/USD | $20.28 | 4.43% | $1,698,199.66 | 0.4183% | 2024-09-27 00:08:50 |
| 8 |  CoinW | | 8 | | CoinW | ETC/USDT | 20.3521 | 5.42% | $1,461,415.9 | 0.3600% | 2024-09-27 00:13:33 |
| 9 | Binance | | 9 | | Binance | ETC/BTC | 0.00031280 | 2.42% | $559,472.09 | 0.1378% | 2024-09-27 00:13:40 |
| 10 |  BingX | | 10 | | BingX | ETC/USDT | 20.3300 | 5.28% | $209,674.96 | 0.0516% | 2024-09-27 00:13:54 |
| 11 |  KuCoin | | 11 | | KuCoin | ETC/USDT | 20.3201 | 5.39% | $169,120.07 | 0.0417% | 2024-09-27 00:13:57 |
| 12 | Binance | | 12 | | Binance | ETC/FDUSD | 20.3700 | 5.49% | $129,281.53 | 0.0318% | 2024-09-27 00:13:07 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $4,807,163.28 | 4.3438% | 访问 |
| Binance | | Binance | $12,452,167.84 | 11.2519% | 访问 |
| Coinbase Pro | | Coinbase Pro | $1,797,600.1 | 1.6243% | 访问 |
 Bitfinex | | Bitfinex | $84,762.28 | 0.0766% | 访问 |
 Kraken | | Kraken | $88,591.95 | 0.0801% | 访问 |
| Gate.io | | Gate.io | $14,274,603.21 | 12.8986% | 访问 |
| KuCoin | | KuCoin | $174,063.08 | 0.1573% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $79,966.78 | 0.0723% | 访问 |
| Bitget | | Bitget | $3,442,304.75 | 3.1105% | 访问 |
 MEXC | | MEXC | $59,299.11 | 0.0536% | 访问 |
| BingX | | BingX | $209,674.96 | 0.1895% | 访问 |
