EN
ETC
20.2300USDT
+4.66%≈$20.23≈฿0.0003114424H成交额$11,748,137.22
今日
最低价:19.3069
最高价:19.7654
昨日
最低价:19.0400
最高价:20.3600
市场信息
市值 $3,020,839,035.61
全网 24H成交额$292,320,605.47
历史最低$0.57126806
历史最高$152.01
初始价格$0.7523
历史回报率
2589.09%
流通供应量 148,876,965 ETC
流通百分比 70.6583%
最大供应量 210,700,000 ETC
总供应量 210,700,000 ETC
价格历史
信息
转换器
ETCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | ETC/USDT | 20.2400 | 4.84% | $14,179,695.93 | 3.5303% | 2024-09-26 23:16:01 |
| 2 |  Upbit | | 2 | | Upbit | ETC/KRW | 26,850 | 3.59% | $14,225,301.79 | 3.5417% | 2024-09-26 22:50:46 |
| 3 |  Binance | | 3 | | Binance | ETC/USDT | 20.2300 | 4.66% | $11,748,137.22 | 2.9249% | 2024-09-26 23:15:40 |
| 4 |  YoBit | | 4 | | YoBit | ETC/BTC | 0.00026960 | 0.14% | $7,806,383.84 | 1.9436% | 2024-09-26 23:14:27 |
| 5 |  OKX | | 5 | | OKX | ETC/USDT | 20.2500 | 4.38% | $4,815,671.79 | 1.1990% | 2024-09-26 23:14:22 |
| 6 |  Bitget | | 6 | | Bitget | ETC/USDT | 20.2400 | 4.49% | $3,463,448.76 | 0.8623% | 2024-09-26 23:14:21 |
| 7 |  CoinW | | 7 | | CoinW | ETC/USDT | 20.2499 | 4.39% | $1,448,072 | 0.3605% | 2024-09-26 23:13:05 |
| 8 |  Coinbase Pro | | 8 | | Coinbase Pro | ETC/USD | $19.31 | -0.57% | $587,115.93 | 0.1462% | 2024-09-26 23:03:56 |
| 9 | Binance | | 9 | | Binance | ETC/BTC | 0.00031170 | 1.96% | $565,426.78 | 0.1408% | 2024-09-26 23:15:52 |
| 10 |  BingX | | 10 | | BingX | ETC/USDT | 20.2300 | 4.33% | $208,908.19 | 0.0520% | 2024-09-26 23:14:56 |
| 11 |  KuCoin | | 11 | | KuCoin | ETC/USDT | 20.2642 | 4.88% | $169,284.29 | 0.0421% | 2024-09-26 23:15:01 |
| 12 | Binance | | 12 | | Binance | ETC/FDUSD | 20.2600 | 4.76% | $118,267.4 | 0.0294% | 2024-09-26 23:15:01 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $4,816,286.73 | 4.4051% | 访问 |
| Binance | | Binance | $12,491,160.13 | 11.4248% | 访问 |
| Coinbase Pro | | Coinbase Pro | $686,516.37 | 0.6279% | 访问 |
 Bitfinex | | Bitfinex | $84,353.36 | 0.0772% | 访问 |
 Kraken | | Kraken | $89,961.5 | 0.0823% | 访问 |
| Gate.io | | Gate.io | $14,180,195.24 | 12.9696% | 访问 |
| KuCoin | | KuCoin | $174,130.76 | 0.1593% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $77,123.38 | 0.0705% | 访问 |
| Bitget | | Bitget | $3,516,824.56 | 3.2166% | 访问 |
 MEXC | | MEXC | $59,036.61 | 0.0540% | 访问 |
| BingX | | BingX | $208,908.19 | 0.1911% | 访问 |
