EN
ETC
20.1600USDT
+4.29%≈$20.16≈฿0.0003105624H成交额$11,831,319.71
今日
最低价:19.3069
最高价:19.7654
昨日
最低价:19.0400
最高价:20.3600
市场信息
市值 $3,013,544,979.89
全网 24H成交额$293,039,951.7
历史最低$0.57126806
历史最高$152.01
初始价格$0.7523
历史回报率
2579.78%
流通供应量 148,876,965 ETC
流通百分比 70.6583%
最大供应量 210,700,000 ETC
总供应量 210,700,000 ETC
价格历史
信息
转换器
ETCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | ETC/USDT | 20.2260 | 4.77% | $14,221,767.2 | 3.5318% | 2024-09-26 23:24:27 |
| 2 |  Upbit | | 2 | | Upbit | ETC/KRW | 26,730 | 3.4% | $14,185,117.36 | 3.5227% | 2024-09-26 23:23:28 |
| 3 |  Binance | | 3 | | Binance | ETC/USDT | 20.1600 | 4.29% | $11,831,319.71 | 2.9381% | 2024-09-26 23:24:48 |
| 4 |  YoBit | | 4 | | YoBit | ETC/BTC | 0.00026920 | 0.59% | $7,798,434.91 | 1.9366% | 2024-09-26 23:25:05 |
| 5 |  OKX | | 5 | | OKX | ETC/USDT | 20.2400 | 4.76% | $4,837,625.79 | 1.2013% | 2024-09-26 23:24:25 |
| 6 |  Bitget | | 6 | | Bitget | ETC/USDT | 20.2200 | 4.77% | $3,452,876.45 | 0.8575% | 2024-09-26 23:24:25 |
| 7 |  CoinW | | 7 | | CoinW | ETC/USDT | 20.1467 | 4.26% | $1,455,470.2 | 0.3614% | 2024-09-26 23:21:18 |
| 8 |  Coinbase Pro | | 8 | | Coinbase Pro | ETC/USD | $19.31 | -0.57% | $587,115.93 | 0.1458% | 2024-09-26 23:03:56 |
| 9 | Binance | | 9 | | Binance | ETC/BTC | 0.00031120 | 1.8% | $568,561.25 | 0.1412% | 2024-09-26 23:24:35 |
| 10 |  BingX | | 10 | | BingX | ETC/USDT | 20.2400 | 4.82% | $209,393.45 | 0.0520% | 2024-09-26 23:24:44 |
| 11 |  KuCoin | | 11 | | KuCoin | ETC/USDT | 20.1647 | 4.37% | $168,648.84 | 0.0419% | 2024-09-26 23:23:45 |
| 12 | Binance | | 12 | | Binance | ETC/FDUSD | 20.2200 | 4.55% | $120,004.73 | 0.0298% | 2024-09-26 23:24:50 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $4,838,251.93 | 4.4128% | 访问 |
| Binance | | Binance | $12,579,203.64 | 11.4729% | 访问 |
| Coinbase Pro | | Coinbase Pro | $686,516.37 | 0.6261% | 访问 |
 Bitfinex | | Bitfinex | $84,344.57 | 0.0769% | 访问 |
 Kraken | | Kraken | $89,982.39 | 0.0821% | 访问 |
| Gate.io | | Gate.io | $14,222,910.11 | 12.9721% | 访问 |
| KuCoin | | KuCoin | $173,600.33 | 0.1583% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $77,222.03 | 0.0704% | 访问 |
| Bitget | | Bitget | $3,505,722.87 | 3.1974% | 访问 |
 MEXC | | MEXC | $58,921.47 | 0.0537% | 访问 |
| BingX | | BingX | $209,393.45 | 0.1910% | 访问 |
