EN
ETC
20.3830USDT
+5.35%≈$20.383≈฿0.0003127024H成交额$14,283,760.95
今日
最低价:19.3069
最高价:19.7654
昨日
最低价:19.0400
最高价:20.4090
市场信息
市值 $3,028,249,817.82
全网 24H成交额$295,983,101.24
历史最低$0.57126806
历史最高$152.01
初始价格$0.7523
历史回报率
2609.42%
流通供应量 148,876,965 ETC
流通百分比 70.6583%
最大供应量 210,700,000 ETC
总供应量 210,700,000 ETC
价格历史
信息
转换器
ETCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | ETC/USDT | 20.3830 | 5.35% | $14,283,760.95 | 3.5095% | 2024-09-27 00:19:45 |
| 2 |  Upbit | | 2 | | Upbit | ETC/KRW | 26,760 | 3.56% | $14,272,345.53 | 3.5067% | 2024-09-27 00:07:06 |
| 3 |  Binance | | 3 | | Binance | ETC/USDT | 20.3900 | 5.43% | $11,722,922.08 | 2.8803% | 2024-09-27 00:21:08 |
| 4 |  YoBit | | 4 | | YoBit | ETC/BTC | 0.00026980 | 0.22% | $7,797,743.73 | 1.9159% | 2024-09-27 00:21:49 |
| 5 |  OKX | | 5 | | OKX | ETC/USDT | 20.3900 | 5.43% | $4,850,589.48 | 1.1918% | 2024-09-27 00:21:52 |
| 6 |  Bitget | | 6 | | Bitget | ETC/USDT | 20.4000 | 5.48% | $3,388,153.18 | 0.8325% | 2024-09-27 00:20:39 |
| 7 |  Coinbase Pro | | 7 | | Coinbase Pro | ETC/USD | $20.28 | 5.02% | $1,698,199.66 | 0.4172% | 2024-09-27 00:18:10 |
| 8 |  CoinW | | 8 | | CoinW | ETC/USDT | 20.3934 | 5.38% | $1,468,540.9 | 0.3608% | 2024-09-27 00:20:45 |
| 9 | Binance | | 9 | | Binance | ETC/BTC | 0.00031290 | 2.22% | $561,987.07 | 0.1381% | 2024-09-27 00:20:32 |
| 10 |  BingX | | 10 | | BingX | ETC/USDT | 20.3600 | 5.17% | $209,965.75 | 0.0516% | 2024-09-27 00:16:01 |
| 11 |  KuCoin | | 11 | | KuCoin | ETC/USDT | 20.3921 | 5.35% | $171,516.51 | 0.0421% | 2024-09-27 00:19:16 |
| 12 | Binance | | 12 | | Binance | ETC/FDUSD | 20.4300 | 5.75% | $130,219.68 | 0.0320% | 2024-09-27 00:19:03 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $4,851,217.9 | 4.3699% | 访问 |
| Binance | | Binance | $12,474,147.02 | 11.2364% | 访问 |
| Coinbase Pro | | Coinbase Pro | $1,797,600.1 | 1.6192% | 访问 |
 Bitfinex | | Bitfinex | $85,837.61 | 0.0773% | 访问 |
 Kraken | | Kraken | $89,957.62 | 0.0810% | 访问 |
| Gate.io | | Gate.io | $14,285,390 | 12.8679% | 访问 |
| KuCoin | | KuCoin | $176,487.84 | 0.1590% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $84,961.84 | 0.0765% | 访问 |
| Bitget | | Bitget | $3,439,995.23 | 3.0987% | 访问 |
 MEXC | | MEXC | $59,588.23 | 0.0537% | 访问 |
| BingX | | BingX | $209,965.75 | 0.1891% | 访问 |
