ETC
20.3020USDT
+5.18%≈$20.302≈฿0.0003120324H成交额$14,272,987.99
今日
最低价:19.3069
最高价:19.7654
昨日
最低价:19.0400
最高价:20.3590
市场信息
市值 $3,024,078,070.44
全网 24H成交额$296,192,746.48
历史最低$0.57126806
历史最高$152.01
初始价格$0.7523
历史回报率 2598.66%
流通供应量 148,876,965 ETC
流通百分比 70.6583%
最大供应量 210,700,000 ETC
总供应量 210,700,000 ETC
价格历史
信息
转换器
ETC
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | ETC/USDT | 20.3020 | 5.18% | $14,272,987.99 | 3.5079% | 2024-09-27 00:13:27 | ||
2 | Upbit | 2 | Upbit | ETC/KRW | 26,760 | 3.56% | $14,272,345.53 | 3.5078% | 2024-09-27 00:07:06 | ||
3 | Binance | 3 | Binance | ETC/USDT | 20.3800 | 5.6% | $11,707,778.24 | 2.8775% | 2024-09-27 00:14:24 | ||
4 | YoBit | 4 | YoBit | ETC/BTC | 0.00026920 | 0.29% | $7,749,879.67 | 1.9047% | 2024-09-27 00:13:24 | ||
5 | OKX | 5 | OKX | ETC/USDT | 20.3500 | 5.39% | $4,806,537.21 | 1.1813% | 2024-09-27 00:13:36 | ||
6 | Bitget | 6 | Bitget | ETC/USDT | 20.3200 | 5.34% | $3,390,420.16 | 0.8333% | 2024-09-27 00:12:57 | ||
7 | Coinbase Pro | 7 | Coinbase Pro | ETC/USD | $20.28 | 4.43% | $1,698,199.66 | 0.4174% | 2024-09-27 00:08:50 | ||
8 | CoinW | 8 | CoinW | ETC/USDT | 20.3537 | 5.43% | $1,460,785.1 | 0.3590% | 2024-09-27 00:14:06 | ||
9 | Binance | 9 | Binance | ETC/BTC | 0.00031290 | 2.46% | $559,582.24 | 0.1375% | 2024-09-27 00:14:23 | ||
10 | BingX | 10 | BingX | ETC/USDT | 20.3300 | 5.28% | $209,674.96 | 0.0515% | 2024-09-27 00:13:54 | ||
11 | KuCoin | 11 | KuCoin | ETC/USDT | 20.3600 | 5.6% | $169,812.25 | 0.0417% | 2024-09-27 00:14:30 | ||
12 | Binance | 12 | Binance | ETC/FDUSD | 20.3700 | 5.49% | $129,281.53 | 0.0318% | 2024-09-27 00:13:07 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $4,807,163.35 | 4.3432% | 访问 | |
Binance | Binance | $12,455,320.6 | 11.2531% | 访问 | |
Coinbase Pro | Coinbase Pro | $1,797,600.1 | 1.6241% | 访问 | |
Bitfinex | Bitfinex | $84,762.28 | 0.0766% | 访问 | |
Kraken | Kraken | $88,591.95 | 0.0800% | 访问 | |
Gate.io | Gate.io | $14,274,603.21 | 12.8968% | 访问 | |
KuCoin | KuCoin | $174,755.25 | 0.1579% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $79,966.78 | 0.0722% | 访问 | |
Bitget | Bitget | $3,442,266.91 | 3.1100% | 访问 | |
MEXC | MEXC | $59,299.11 | 0.0536% | 访问 | |
BingX | BingX | $209,674.96 | 0.1894% | 访问 |