EN
ETC
20.3900USDT
+5.43%≈$20.39≈฿0.0003128924H成交额$4,854,712.07
今日
最低价:19.3069
最高价:19.7654
昨日
最低价:19.0500
最高价:20.4000
市场信息
市值 $3,027,667,106.32
全网 24H成交额$295,172,127.98
历史最低$0.57126806
历史最高$152.01
初始价格$0.7523
历史回报率
2610.35%
流通供应量 148,876,965 ETC
流通百分比 70.6583%
最大供应量 210,700,000 ETC
总供应量 210,700,000 ETC
价格历史
信息
转换器
ETCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | ETC/USDT | 20.3760 | 5.31% | $14,281,376.77 | 3.5171% | 2024-09-27 00:18:24 |
| 2 |  Upbit | | 2 | | Upbit | ETC/KRW | 26,760 | 3.56% | $14,272,345.53 | 3.5149% | 2024-09-27 00:07:06 |
| 3 |  Binance | | 3 | | Binance | ETC/USDT | 20.3600 | 5.27% | $11,722,922.08 | 2.8870% | 2024-09-27 00:18:40 |
| 4 |  YoBit | | 4 | | YoBit | ETC/BTC | 0.00026940 | 0.07% | $7,765,054.13 | 1.9123% | 2024-09-27 00:18:14 |
| 5 |  OKX | | 5 | | OKX | ETC/USDT | 20.3900 | 5.43% | $4,854,712.07 | 1.1956% | 2024-09-27 00:18:51 |
| 6 |  Bitget | | 6 | | Bitget | ETC/USDT | 20.3900 | 5.43% | $3,390,549.91 | 0.8350% | 2024-09-27 00:16:27 |
| 7 |  Coinbase Pro | | 7 | | Coinbase Pro | ETC/USD | $20.28 | 5.02% | $1,698,199.66 | 0.4182% | 2024-09-27 00:18:10 |
| 8 |  CoinW | | 8 | | CoinW | ETC/USDT | 20.4073 | 5.45% | $1,463,637.6 | 0.3605% | 2024-09-27 00:16:54 |
| 9 | Binance | | 9 | | Binance | ETC/BTC | 0.00031260 | 2.12% | $560,529.13 | 0.1380% | 2024-09-27 00:18:58 |
| 10 |  BingX | | 10 | | BingX | ETC/USDT | 20.3600 | 5.17% | $209,965.75 | 0.0517% | 2024-09-27 00:16:01 |
| 11 |  KuCoin | | 11 | | KuCoin | ETC/USDT | 20.3921 | 5.35% | $171,516.51 | 0.0422% | 2024-09-27 00:19:01 |
| 12 | Binance | | 12 | | Binance | ETC/FDUSD | 20.4300 | 5.75% | $130,219.68 | 0.0321% | 2024-09-27 00:19:03 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $4,855,340.49 | 4.3787% | 访问 |
| Binance | | Binance | $12,472,688.25 | 11.2483% | 访问 |
| Coinbase Pro | | Coinbase Pro | $1,797,600.1 | 1.6211% | 访问 |
 Bitfinex | | Bitfinex | $85,839.41 | 0.0774% | 访问 |
 Kraken | | Kraken | $88,591.95 | 0.0799% | 访问 |
| Gate.io | | Gate.io | $14,283,004.93 | 12.8809% | 访问 |
| KuCoin | | KuCoin | $176,485.48 | 0.1592% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $84,838.95 | 0.0765% | 访问 |
| Bitget | | Bitget | $3,442,391.95 | 3.1045% | 访问 |
 MEXC | | MEXC | $59,495.46 | 0.0537% | 访问 |
| BingX | | BingX | $209,965.75 | 0.1894% | 访问 |
