ETC
20.3500USDT
+5.39%≈$20.35≈฿0.0003126524H成交额$4,806,537.21
今日
最低价:19.3069
最高价:19.7654
昨日
最低价:19.0500
最高价:20.3700
市场信息
市值 $3,023,817,576.31
全网 24H成交额$295,179,253.69
历史最低$0.57126806
历史最高$152.01
初始价格$0.7523
历史回报率 2605.04%
流通供应量 148,876,965 ETC
流通百分比 70.6583%
最大供应量 210,700,000 ETC
总供应量 210,700,000 ETC
价格历史
信息
转换器
ETC
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | ETC/USDT | 20.3790 | 5.58% | $14,279,030.16 | 3.5175% | 2024-09-27 00:14:34 | ||
2 | Upbit | 2 | Upbit | ETC/KRW | 26,760 | 3.56% | $14,272,345.53 | 3.5159% | 2024-09-27 00:07:06 | ||
3 | Binance | 3 | Binance | ETC/USDT | 20.4100 | 5.53% | $11,713,741.87 | 2.8856% | 2024-09-27 00:16:02 | ||
4 | YoBit | 4 | YoBit | ETC/BTC | 0.00026940 | 0.07% | $7,756,114.71 | 1.9107% | 2024-09-27 00:15:47 | ||
5 | OKX | 5 | OKX | ETC/USDT | 20.3800 | 5.54% | $4,806,537.21 | 1.1841% | 2024-09-27 00:14:55 | ||
6 | Bitget | 6 | Bitget | ETC/USDT | 20.3200 | 5.34% | $3,390,420.16 | 0.8352% | 2024-09-27 00:12:57 | ||
7 | Coinbase Pro | 7 | Coinbase Pro | ETC/USD | $20.28 | 5.02% | $1,698,199.66 | 0.4183% | 2024-09-27 00:15:49 | ||
8 | CoinW | 8 | CoinW | ETC/USDT | 20.3537 | 5.43% | $1,460,785.1 | 0.3599% | 2024-09-27 00:14:06 | ||
9 | Binance | 9 | Binance | ETC/BTC | 0.00031290 | 2.22% | $560,356.97 | 0.1380% | 2024-09-27 00:15:02 | ||
10 | BingX | 10 | BingX | ETC/USDT | 20.3600 | 5.17% | $209,965.75 | 0.0517% | 2024-09-27 00:16:01 | ||
11 | KuCoin | 11 | KuCoin | ETC/USDT | 20.3600 | 5.6% | $169,812.25 | 0.0418% | 2024-09-27 00:14:30 | ||
12 | Binance | 12 | Binance | ETC/FDUSD | 20.3700 | 5.49% | $129,281.53 | 0.0318% | 2024-09-27 00:13:07 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $4,807,163.35 | 4.3402% | 访问 | |
Binance | Binance | $12,462,352.34 | 11.2517% | 访问 | |
Coinbase Pro | Coinbase Pro | $1,797,600.1 | 1.6230% | 访问 | |
Bitfinex | Bitfinex | $85,491.55 | 0.0772% | 访问 | |
Kraken | Kraken | $88,591.95 | 0.0800% | 访问 | |
Gate.io | Gate.io | $14,280,654.39 | 12.8933% | 访问 | |
KuCoin | KuCoin | $174,781.23 | 0.1578% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $84,838.97 | 0.0766% | 访问 | |
Bitget | Bitget | $3,442,266.91 | 3.1079% | 访问 | |
MEXC | MEXC | $59,515.01 | 0.0537% | 访问 | |
BingX | BingX | $209,965.75 | 0.1896% | 访问 |