EOS
$0.5259USD
-0.04%≈$0.52590000≈฿0.0000081124H成交额$429,618.86
今日
最低价:0.52312800
最高价:0.53947500
昨日
最低价:0.52590000
最高价:0.52590000
市场信息
市值 $812,695,545.50
全网 24H成交额$59,718,228.14
历史最低$0.41296400
历史最高$18.8774
初始价格$1.06
历史回报率 -50.3868%
流通供应量 1,516,885,789 EOS
流通百分比 72.2327%
最大供应量 2,100,000,000 EOS
总供应量 2,100,000,000 EOS
价格历史
信息
转换器
EOS
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | EOS/USDT | 0.53670000 | 1.9% | $5,755,105.34 | 4.8123% | 2024-09-26 23:21:31 | ||
2 | Gate.io | 2 | Gate.io | EOS/USDT | 0.53480000 | 1.56% | $2,708,874.6 | 2.2651% | 2024-09-26 23:21:40 | ||
3 | Upbit | 3 | Upbit | EOS/KRW | 709.00 | 0.23% | $2,217,687.11 | 1.8544% | 2024-09-26 23:18:33 | ||
4 | OKX | 4 | OKX | EOS/USDT | 0.53540000 | 1.65% | $2,100,997.99 | 1.7568% | 2024-09-26 23:22:45 | ||
5 | Bitget | 5 | Bitget | EOS/USDT | 0.53495000 | 1.72% | $1,192,072.34 | 0.9968% | 2024-09-26 23:22:21 | ||
6 | Coinbase Pro | 6 | Coinbase Pro | EOS/USD | $0.5259 | -0.04% | $429,618.86 | 0.3592% | 2024-09-26 23:21:12 | ||
7 | HitBTC | 7 | HitBTC | EOS/USDT | 0.53433000 | 1.7% | $373,811.2 | 0.3126% | 2024-09-26 23:21:37 | ||
8 | CoinW | 8 | CoinW | EOS/USDT | 0.53500000 | 1.52% | $210,323.11 | 0.1759% | 2024-09-26 23:21:41 | ||
9 | KuCoin | 9 | KuCoin | EOS/USDT | 0.53460000 | 1.52% | $202,399.21 | 0.1692% | 2024-09-26 23:22:33 | ||
10 | Kraken | 10 | Kraken | EOS/USD | $0.5367 | 1.53% | $195,122.93 | 0.1632% | 2024-09-26 23:20:27 | ||
11 | BingX | 11 | BingX | EOS/USDT | 0.53510000 | 1.69% | $172,063.04 | 0.1439% | 2024-09-26 23:21:07 | ||
12 | Binance | 12 | Binance | EOS/BTC | 0.00000827 | -0.72% | $152,955.41 | 0.1279% | 2024-09-26 23:21:24 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,111,376.5 | 3.5264% | 访问 | |
Binance | Binance | $6,034,921.71 | 10.0794% | 访问 | |
Coinbase Pro | Coinbase Pro | $611,774 | 1.0218% | 访问 | |
Bitfinex | Bitfinex | $80,539.23 | 0.1345% | 访问 | |
Kraken | Kraken | $221,095.54 | 0.3693% | 访问 | |
Gate.io | Gate.io | $2,709,012.88 | 4.5245% | 访问 | |
KuCoin | KuCoin | $212,476.55 | 0.3549% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $27,474.14 | 0.0459% | 访问 | |
Bitget | Bitget | $1,192,072.34 | 1.9910% | 访问 | |
MEXC | MEXC | $69,318.7 | 0.1158% | 访问 | |
BingX | BingX | $172,063.04 | 0.2874% | 访问 |