EOS
0.53880000USDT
+2.57%≈$0.53880000≈฿0.0000082824H成交额$5,818,027.38
今日
最低价:0.52312800
最高价:0.53947500
昨日
最低价:0.51840000
最高价:0.54450000
市场信息
市值 $818,107,384.49
全网 24H成交额$60,523,742.29
历史最低$0.41296400
历史最高$18.8774
初始价格$1.06
历史回报率 -49.1698%
流通供应量 1,516,885,789 EOS
流通百分比 72.2327%
最大供应量 2,100,000,000 EOS
总供应量 2,100,000,000 EOS
价格历史
信息
转换器
EOS
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | EOS/USDT | 0.53880000 | 2.57% | $5,818,027.38 | 4.8156% | 2024-09-27 00:10:39 | ||
2 | Gate.io | 2 | Gate.io | EOS/USDT | 0.53940000 | 2.61% | $2,712,473.36 | 2.2451% | 2024-09-27 00:10:34 | ||
3 | Upbit | 3 | Upbit | EOS/KRW | 711.70 | 0.66% | $2,199,095.8 | 1.8202% | 2024-09-27 00:03:16 | ||
4 | OKX | 4 | OKX | EOS/USDT | 0.53960000 | 2.66% | $2,067,869.22 | 1.7116% | 2024-09-27 00:10:01 | ||
5 | Bitget | 5 | Bitget | EOS/USDT | 0.53959000 | 2.58% | $1,208,878.22 | 1.0006% | 2024-09-27 00:10:13 | ||
6 | Coinbase Pro | 6 | Coinbase Pro | EOS/USD | $0.5395 | 2.55% | $366,567.54 | 0.3034% | 2024-09-27 00:11:38 | ||
7 | HitBTC | 7 | HitBTC | EOS/USDT | 0.53941000 | 2.67% | $361,541.23 | 0.2992% | 2024-09-27 00:10:11 | ||
8 | CoinW | 8 | CoinW | EOS/USDT | 0.53960000 | 2.62% | $222,778.39 | 0.1844% | 2024-09-27 00:09:10 | ||
9 | KuCoin | 9 | KuCoin | EOS/USDT | 0.53950000 | 2.53% | $204,368.64 | 0.1692% | 2024-09-27 00:10:45 | ||
10 | Kraken | 10 | Kraken | EOS/USD | $0.5384 | 2.59% | $194,546.44 | 0.1610% | 2024-09-27 00:08:37 | ||
11 | BingX | 11 | BingX | EOS/USDT | 0.53850000 | 2.34% | $172,995.85 | 0.1432% | 2024-09-27 00:12:05 | ||
12 | Binance | 12 | Binance | EOS/BTC | 0.00000830 | -0.36% | $151,668.03 | 0.1255% | 2024-09-27 00:08:20 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,079,106.8 | 3.4483% | 访问 | |
Binance | Binance | $6,095,932 | 10.1105% | 访问 | |
Coinbase Pro | Coinbase Pro | $548,722.67 | 0.9101% | 访问 | |
Bitfinex | Bitfinex | $80,330.43 | 0.1332% | 访问 | |
Kraken | Kraken | $220,150.65 | 0.3651% | 访问 | |
Gate.io | Gate.io | $2,712,614.32 | 4.4990% | 访问 | |
KuCoin | KuCoin | $213,982.06 | 0.3549% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $26,578.2 | 0.0441% | 访问 | |
Bitget | Bitget | $1,208,878.22 | 2.0050% | 访问 | |
MEXC | MEXC | $69,228.83 | 0.1148% | 访问 | |
BingX | BingX | $172,995.85 | 0.2869% | 访问 |