EOS
0.54050000USDT
+2.56%≈$0.54050000≈฿0.0000082924H成交额$5,819,607.71
今日
最低价:0.52312800
最高价:0.53947500
昨日
最低价:0.51840000
最高价:0.54450000
市场信息
市值 $819,370,375.05
全网 24H成交额$60,626,091.86
历史最低$0.41296400
历史最高$18.8774
初始价格$1.06
历史回报率 -49.0094%
流通供应量 1,516,885,789 EOS
流通百分比 72.2327%
最大供应量 2,100,000,000 EOS
总供应量 2,100,000,000 EOS
价格历史
信息
转换器
EOS
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | EOS/USDT | 0.54050000 | 2.56% | $5,819,607.71 | 4.8134% | 2024-09-27 00:17:47 | ||
2 | Gate.io | 2 | Gate.io | EOS/USDT | 0.54050000 | 2.56% | $2,721,525.43 | 2.2510% | 2024-09-27 00:19:27 | ||
3 | Upbit | 3 | Upbit | EOS/KRW | 711.70 | 0.66% | $2,199,095.8 | 1.8189% | 2024-09-27 00:03:16 | ||
4 | OKX | 4 | OKX | EOS/USDT | 0.54050000 | 2.54% | $2,073,414.18 | 1.7149% | 2024-09-27 00:18:32 | ||
5 | Bitget | 5 | Bitget | EOS/USDT | 0.53874000 | 2.42% | $1,209,405.46 | 1.0003% | 2024-09-27 00:12:57 | ||
6 | HitBTC | 6 | HitBTC | EOS/USDT | 0.53939000 | 2.54% | $362,701.59 | 0.3000% | 2024-09-27 00:19:20 | ||
7 | Coinbase Pro | 7 | Coinbase Pro | EOS/USD | $0.5395 | 2.59% | $366,567.54 | 0.3032% | 2024-09-27 00:18:10 | ||
8 | CoinW | 8 | CoinW | EOS/USDT | 0.54030000 | 2.54% | $225,744.94 | 0.1867% | 2024-09-27 00:18:19 | ||
9 | KuCoin | 9 | KuCoin | EOS/USDT | 0.53850000 | 2.34% | $204,213.84 | 0.1689% | 2024-09-27 00:12:33 | ||
10 | Kraken | 10 | Kraken | EOS/USD | $0.5403 | 2.45% | $194,267.62 | 0.1607% | 2024-09-27 00:18:59 | ||
11 | BingX | 11 | BingX | EOS/USDT | 0.54030000 | 2.48% | $172,867.76 | 0.1430% | 2024-09-27 00:18:35 | ||
12 | Binance | 12 | Binance | EOS/BTC | 0.00000829 | -0.48% | $150,562.57 | 0.1245% | 2024-09-27 00:16:30 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,083,734.85 | 3.4570% | 访问 | |
Binance | Binance | $6,097,484.44 | 10.1160% | 访问 | |
Coinbase Pro | Coinbase Pro | $415,322.83 | 0.6890% | 访问 | |
Bitfinex | Bitfinex | $80,333.66 | 0.1333% | 访问 | |
Kraken | Kraken | $219,875.32 | 0.3648% | 访问 | |
Gate.io | Gate.io | $2,721,666.45 | 4.5154% | 访问 | |
KuCoin | KuCoin | $214,012.2 | 0.3551% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $26,739.63 | 0.0444% | 访问 | |
Bitget | Bitget | $1,209,405.46 | 2.0065% | 访问 | |
MEXC | MEXC | $69,401.73 | 0.1151% | 访问 | |
BingX | BingX | $172,867.76 | 0.2868% | 访问 |