EOS
0.53620000USDT
+1.82%≈$0.53620000≈฿0.0000082624H成交额$203,907.84
今日
最低价:0.52312800
最高价:0.53947500
昨日
最低价:0.51880000
最高价:0.54450000
市场信息
市值 $812,866,646.30
全网 24H成交额$59,760,586.53
历史最低$0.41296400
历史最高$18.8774
初始价格$1.06
历史回报率 -49.4151%
流通供应量 1,516,885,789 EOS
流通百分比 72.2327%
最大供应量 2,100,000,000 EOS
总供应量 2,100,000,000 EOS
价格历史
信息
转换器
EOS
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | EOS/USDT | 0.53560000 | 1.69% | $5,755,105.34 | 4.8095% | 2024-09-26 23:24:40 | ||
2 | Gate.io | 2 | Gate.io | EOS/USDT | 0.53600000 | 1.79% | $2,727,195.05 | 2.2791% | 2024-09-26 23:24:20 | ||
3 | Upbit | 3 | Upbit | EOS/KRW | 709.00 | 0.23% | $2,217,687.11 | 1.8533% | 2024-09-26 23:18:33 | ||
4 | OKX | 4 | OKX | EOS/USDT | 0.53640000 | 1.84% | $2,106,974.08 | 1.7608% | 2024-09-26 23:24:25 | ||
5 | Bitget | 5 | Bitget | EOS/USDT | 0.53550000 | 1.82% | $1,193,411.3 | 0.9973% | 2024-09-26 23:23:02 | ||
6 | Coinbase Pro | 6 | Coinbase Pro | EOS/USD | $0.5259 | -0.04% | $429,618.86 | 0.3590% | 2024-09-26 23:22:57 | ||
7 | HitBTC | 7 | HitBTC | EOS/USDT | 0.53433000 | 1.7% | $373,811.2 | 0.3124% | 2024-09-26 23:21:37 | ||
8 | CoinW | 8 | CoinW | EOS/USDT | 0.53500000 | 1.52% | $210,323.11 | 0.1758% | 2024-09-26 23:21:41 | ||
9 | KuCoin | 9 | KuCoin | EOS/USDT | 0.53620000 | 1.82% | $203,907.84 | 0.1704% | 2024-09-26 23:24:11 | ||
10 | Kraken | 10 | Kraken | EOS/USD | $0.5367 | 1.53% | $195,122.93 | 0.1631% | 2024-09-26 23:24:28 | ||
11 | BingX | 11 | BingX | EOS/USDT | 0.53550000 | 1.77% | $171,836.79 | 0.1436% | 2024-09-26 23:23:35 | ||
12 | Binance | 12 | Binance | EOS/BTC | 0.00000826 | -0.84% | $154,586.13 | 0.1292% | 2024-09-26 23:24:35 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,117,476.91 | 3.5350% | 访问 | |
Binance | Binance | $6,037,170.09 | 10.0788% | 访问 | |
Coinbase Pro | Coinbase Pro | $611,774 | 1.0213% | 访问 | |
Bitfinex | Bitfinex | $80,538.78 | 0.1345% | 访问 | |
Kraken | Kraken | $221,093.55 | 0.3691% | 访问 | |
Gate.io | Gate.io | $2,727,333.3 | 4.5532% | 访问 | |
KuCoin | KuCoin | $214,006.64 | 0.3573% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $27,655.92 | 0.0462% | 访问 | |
Bitget | Bitget | $1,193,411.3 | 1.9923% | 访问 | |
MEXC | MEXC | $69,471.23 | 0.1160% | 访问 | |
BingX | BingX | $171,836.79 | 0.2869% | 访问 |