柚子
#76
EOS
$0.53569889+0.58%
≈$0.53569889≈฿0.00000824
今日
最低价:$0.52312800
最高价:$0.53947500
昨日
最低价:$0.52063399
最高价:$0.54396599
市场信息
市值 $812,594,847.16
全网 24H成交额$64,828,392.71
历史最低$0.41296400
历史最高$18.8774
初始价格$1.06
历史回报率 -49.4624%
流通供应量 1,516,885,789 EOS
流通百分比 72.2327%
最大供应量 2,100,000,000 EOS
总供应量 2,100,000,000 EOS
价格历史
信息
转换器
EOS
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | EOS/USDT | 0.53580000 | 0.68% | $7,259,792.76 | 5.5986% | 2024-09-26 21:50:21 | ||
2 | Gate.io | 2 | Gate.io | EOS/USDT | 0.53580000 | 0.6% | $2,809,171.25 | 2.1664% | 2024-09-26 21:50:10 | ||
3 | Upbit | 3 | Upbit | EOS/KRW | 707.20 | -1.38% | $2,302,527.63 | 1.7756% | 2024-09-26 21:29:35 | ||
4 | OKX | 4 | OKX | EOS/USDT | 0.53560000 | 0.64% | $2,210,265.5 | 1.7045% | 2024-09-26 21:48:56 | ||
5 | Bitget | 5 | Bitget | EOS/USDT | 0.53575000 | 0.49% | $1,262,314.42 | 0.9735% | 2024-09-26 21:49:01 | ||
6 | Coinbase Pro | 6 | Coinbase Pro | EOS/USD | $0.5259 | -0.04% | $429,618.86 | 0.3313% | 2024-09-26 21:49:39 | ||
7 | HitBTC | 7 | HitBTC | EOS/USDT | 0.53554000 | 0.73% | $393,314.44 | 0.3033% | 2024-09-26 21:48:59 | ||
8 | KuCoin | 8 | KuCoin | EOS/USDT | 0.53580000 | 0.62% | $238,554.89 | 0.1840% | 2024-09-26 21:49:28 | ||
9 | CoinW | 9 | CoinW | EOS/USDT | 0.53570000 | 0.41% | $201,320.58 | 0.1553% | 2024-09-26 21:50:14 | ||
10 | Kraken | 10 | Kraken | EOS/USD | $0.5355 | -0.43% | $193,654.4 | 0.1493% | 2024-09-26 21:49:53 | ||
11 | BingX | 11 | BingX | EOS/USDT | 0.53560000 | 0.58% | $190,236.84 | 0.1467% | 2024-09-26 21:50:16 | ||
12 | Binance | 12 | Binance | EOS/BTC | 0.00000825 | -1.67% | $166,367.06 | 0.1283% | 2024-09-26 21:49:39 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,223,119.69 | 3.4284% | 访问 | |
Binance | Binance | $7,564,670.12 | 11.6659% | 访问 | |
Coinbase Pro | Coinbase Pro | $611,774 | 0.9435% | 访问 | |
Bitfinex | Bitfinex | $82,204.56 | 0.1268% | 访问 | |
Kraken | Kraken | $222,863.04 | 0.3437% | 访问 | |
Gate.io | Gate.io | $2,809,309.65 | 4.3324% | 访问 | |
KuCoin | KuCoin | $250,287.41 | 0.3860% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $29,072.01 | 0.0448% | 访问 | |
Bitget | Bitget | $1,262,314.42 | 1.9467% | 访问 | |
MEXC | MEXC | $69,836.05 | 0.1077% | 访问 | |
BingX | BingX | $190,236.84 | 0.2934% | 访问 |