EN
EOS
$0.5401USD
+3.77%≈$0.54010000≈฿0.0000082824H成交额$193,104.33
今日
最低价:0.52312800
最高价:0.53947500
昨日
最低价:0.51990000
最高价:0.54420000
市场信息
市值 $818,330,843.33
全网 24H成交额$59,988,088.31
历史最低$0.41296400
历史最高$18.8774
初始价格$1.06
历史回报率
-49.0472%
流通供应量 1,516,885,789 EOS
流通百分比 72.2327%
最大供应量 2,100,000,000 EOS
总供应量 2,100,000,000 EOS
价格历史
信息
转换器
EOSUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | EOS/USDT | 0.53920000 | 3.2% | $5,782,997.92 | 4.8307% | 2024-09-27 01:25:35 |
| 2 |  Gate.io | | 2 | | Gate.io | EOS/USDT | 0.53970000 | 3.04% | $2,659,511.66 | 2.2216% | 2024-09-27 01:25:20 |
| 3 |  Upbit | | 3 | | Upbit | EOS/KRW | 715.80 | 2.92% | $2,236,308.23 | 1.8681% | 2024-09-27 01:17:57 |
| 4 |  OKX | | 4 | | OKX | EOS/USDT | 0.53950000 | 3.27% | $1,979,947.68 | 1.6539% | 2024-09-27 01:25:41 |
| 5 |  Bitget | | 5 | | Bitget | EOS/USDT | 0.53967000 | 3.29% | $1,227,854.83 | 1.0257% | 2024-09-27 01:24:20 |
| 6 |  Coinbase Pro | | 6 | | Coinbase Pro | EOS/USD | $0.5395 | 2.59% | $366,567.54 | 0.3062% | 2024-09-27 01:23:34 |
| 7 |  HitBTC | | 7 | | HitBTC | EOS/USDT | 0.53823000 | 2.96% | $319,309.86 | 0.2667% | 2024-09-27 01:24:29 |
| 8 |  CoinW | | 8 | | CoinW | EOS/USDT | 0.53940000 | 3.12% | $236,732.14 | 0.1978% | 2024-09-27 01:25:45 |
| 9 |  KuCoin | | 9 | | KuCoin | EOS/USDT | 0.53960000 | 3.13% | $204,709.86 | 0.1710% | 2024-09-27 01:24:43 |
| 10 |  Kraken | | 10 | | Kraken | EOS/USD | $0.5401 | 3.77% | $193,104.33 | 0.1613% | 2024-09-27 01:24:13 |
| 11 |  BingX | | 11 | | BingX | EOS/USDT | 0.53960000 | 3.25% | $169,432.25 | 0.1415% | 2024-09-27 01:18:17 |
| 12 | Binance | | 12 | | Binance | EOS/BTC | 0.00000828 | -0.12% | $154,754.21 | 0.1293% | 2024-09-27 01:20:44 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $1,990,349.43 | 3.3325% | 访问 |
| Binance | | Binance | $6,060,558.86 | 10.1475% | 访问 |
| Coinbase Pro | | Coinbase Pro | $415,322.83 | 0.6954% | 访问 |
 Bitfinex | | Bitfinex | $78,341.24 | 0.1312% | 访问 |
| Kraken | | Kraken | $218,681.26 | 0.3661% | 访问 |
| Gate.io | | Gate.io | $2,659,660.63 | 4.4532% | 访问 |
| KuCoin | | KuCoin | $216,501.75 | 0.3625% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $28,295.88 | 0.0474% | 访问 |
| Bitget | | Bitget | $1,227,854.83 | 2.0559% | 访问 |
 MEXC | | MEXC | $64,027.08 | 0.1072% | 访问 |
| BingX | | BingX | $169,432.25 | 0.2837% | 访问 |
