EN
EOS
$0.5401USD
+3.77%≈$0.54010000≈฿0.0000082924H成交额$193,422.82
今日
最低价:0.52312800
最高价:0.53947500
昨日
最低价:0.51990000
最高价:0.54420000
市场信息
市值 $819,365,008.82
全网 24H成交额$59,975,117.35
历史最低$0.41296400
历史最高$18.8774
初始价格$1.06
历史回报率
-49.0472%
流通供应量 1,516,885,789 EOS
流通百分比 72.2327%
最大供应量 2,100,000,000 EOS
总供应量 2,100,000,000 EOS
价格历史
信息
转换器
EOSUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | EOS/USDT | 0.53930000 | 3.22% | $5,782,976.23 | 4.8307% | 2024-09-27 01:23:20 |
| 2 |  Gate.io | | 2 | | Gate.io | EOS/USDT | 0.53880000 | 2.86% | $2,661,658.61 | 2.2234% | 2024-09-27 01:23:08 |
| 3 |  Upbit | | 3 | | Upbit | EOS/KRW | 715.80 | 2.92% | $2,236,308.23 | 1.8681% | 2024-09-27 01:17:57 |
| 4 |  OKX | | 4 | | OKX | EOS/USDT | 0.53960000 | 3.29% | $1,981,770.34 | 1.6554% | 2024-09-27 01:23:14 |
| 5 |  Bitget | | 5 | | Bitget | EOS/USDT | 0.53870000 | 3.1% | $1,228,062.09 | 1.0258% | 2024-09-27 01:21:33 |
| 6 |  Coinbase Pro | | 6 | | Coinbase Pro | EOS/USD | $0.5395 | 2.59% | $366,567.54 | 0.3062% | 2024-09-27 01:19:28 |
| 7 |  HitBTC | | 7 | | HitBTC | EOS/USDT | 0.53868000 | 3.04% | $322,882.35 | 0.2697% | 2024-09-27 01:21:53 |
| 8 |  CoinW | | 8 | | CoinW | EOS/USDT | 0.53900000 | 3.04% | $236,467.36 | 0.1975% | 2024-09-27 01:23:19 |
| 9 |  KuCoin | | 9 | | KuCoin | EOS/USDT | 0.53890000 | 3% | $205,088.9 | 0.1713% | 2024-09-27 01:23:19 |
| 10 |  Kraken | | 10 | | Kraken | EOS/USD | $0.5401 | 3.77% | $193,104.33 | 0.1613% | 2024-09-27 01:22:34 |
| 11 |  BingX | | 11 | | BingX | EOS/USDT | 0.53960000 | 3.25% | $169,432.25 | 0.1415% | 2024-09-27 01:18:17 |
| 12 | Binance | | 12 | | Binance | EOS/BTC | 0.00000828 | -0.12% | $154,754.21 | 0.1293% | 2024-09-27 01:20:44 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $1,992,062.47 | 3.3347% | 访问 |
| Binance | | Binance | $6,060,536.98 | 10.1452% | 访问 |
| Coinbase Pro | | Coinbase Pro | $415,322.83 | 0.6952% | 访问 |
 Bitfinex | | Bitfinex | $78,216.84 | 0.1309% | 访问 |
| Kraken | | Kraken | $218,676.95 | 0.3661% | 访问 |
| Gate.io | | Gate.io | $2,661,807.56 | 4.4558% | 访问 |
| KuCoin | | KuCoin | $216,880.07 | 0.3631% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $27,869.37 | 0.0467% | 访问 |
| Bitget | | Bitget | $1,228,062.09 | 2.0557% | 访问 |
 MEXC | | MEXC | $64,025.34 | 0.1072% | 访问 |
| BingX | | BingX | $169,432.25 | 0.2836% | 访问 |
