EGLD
$29.68USD
+2.2%≈$29.68≈฿0.0004560124H成交额$142,265.17
今日
最低价:28.7369
最高价:29.4802
昨日
最低价:29.6800
最高价:29.6800
市场信息
市值 $815,046,229.47
全网 24H成交额$17,605,551.95
历史最低$22.6105
历史最高$77.5318
初始价格$17.59
历史回报率 68.7322%
流通供应量 27,447,140 EGLD
流通百分比 100.0000%
最大供应量 31,415,926 EGLD
总供应量 27,447,140 EGLD
价格历史
信息
转换器
EGLD
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | EGLD/USDT | 29.6900 | 1.99% | $3,611,274.54 | 10.6467% | 2024-09-27 00:15:48 | ||
2 | Upbit | 2 | Upbit | EGLD/KRW | 39,180 | 1.01% | $1,325,979.89 | 3.9092% | 2024-09-27 00:06:58 | ||
3 | OKX | 3 | OKX | EGLD/USDT | 29.7200 | 2.06% | $177,145.54 | 0.5223% | 2024-09-27 00:15:10 | ||
4 | KuCoin | 4 | KuCoin | EGLD/USDT | 29.7000 | 2.98% | $174,399.44 | 0.5142% | 2024-09-27 00:12:00 | ||
5 | HitBTC | 5 | HitBTC | EGLD/USDT | 29.6800 | 2.57% | $166,211.88 | 0.4900% | 2024-09-27 00:13:23 | ||
6 | Coinbase Pro | 6 | Coinbase Pro | EGLD/USD | $29.68 | 2.2% | $142,265.17 | 0.4194% | 2024-09-27 00:13:02 | ||
7 | MEXC | 7 | MEXC | EGLD/USDT | 29.7100 | 2.63% | $126,985.15 | 0.3744% | 2024-09-27 00:14:53 | ||
8 | Binance | 8 | Binance | EGLD/TRY | 1,006 | 1.51% | $117,330.49 | 0.3459% | 2024-09-27 00:15:23 | ||
9 | Bitget | 9 | Bitget | EGLD/USDT | 29.6600 | 2.45% | $94,584.79 | 0.2789% | 2024-09-27 00:14:10 | ||
10 | Binance | 10 | Binance | EGLD/BTC | 0.00045600 | -0.65% | $85,256.2 | 0.2514% | 2024-09-27 00:14:18 | ||
11 | BingX | 11 | BingX | EGLD/USDT | 29.6800 | 2.56% | $70,743.81 | 0.2086% | 2024-09-27 00:07:00 | ||
12 | Kraken | 12 | Kraken | EGLD/USD | $29.69 | 2.98% | $65,265.41 | 0.1924% | 2024-09-27 00:08:37 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $183,710.52 | 1.1261% | 访问 | |
Binance | Binance | $3,955,236.36 | 24.2451% | 访问 | |
Coinbase Pro | Coinbase Pro | $142,265.17 | 0.8721% | 访问 | |
Bitfinex | Bitfinex | $4,465.88 | 0.0274% | 访问 | |
Kraken | Kraken | $65,265.41 | 0.4001% | 访问 | |
Gate.io | Gate.io | $50,424.79 | 0.3091% | 访问 | |
KuCoin | KuCoin | $174,816.34 | 1.0716% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $40,155.3 | 0.2461% | 访问 | |
Bitget | Bitget | $94,584.79 | 0.5798% | 访问 | |
MEXC | MEXC | $126,985.15 | 0.7784% | 访问 | |
BingX | BingX | $70,743.81 | 0.4337% | 访问 |