EN
EGLD
29.6600USDT
+1.89%≈$29.66≈฿0.0004566524H成交额$127,045.79
今日
最低价:28.7369
最高价:29.4802
昨日
最低价:28.4300
最高价:30.0000
市场信息
市值 $813,842,950.01
全网 24H成交额$17,638,415.33
历史最低$22.6105
历史最高$77.5318
初始价格$17.59
历史回报率
68.6185%
流通供应量 27,447,140 EGLD
流通百分比 100.0000%
最大供应量 31,415,926 EGLD
总供应量 27,447,140 EGLD
价格历史
信息
转换器
EGLDUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | EGLD/USDT | 29.6000 | 2.1% | $3,642,526.42 | 10.7154% | 2024-09-26 23:16:21 |
| 2 |  Upbit | | 2 | | Upbit | EGLD/KRW | 39,280 | 1.26% | $1,356,090.42 | 3.9893% | 2024-09-26 23:09:12 |
| 3 |  OKX | | 3 | | OKX | EGLD/USDT | 29.5900 | 2.14% | $179,375.17 | 0.5277% | 2024-09-26 23:16:59 |
| 4 |  KuCoin | | 4 | | KuCoin | EGLD/USDT | 29.5600 | 1.55% | $172,979.93 | 0.5089% | 2024-09-26 23:17:00 |
| 5 |  HitBTC | | 5 | | HitBTC | EGLD/USDT | 29.6850 | 2.41% | $165,528.09 | 0.4869% | 2024-09-26 23:15:44 |
| 6 |  MEXC | | 6 | | MEXC | EGLD/USDT | 29.6600 | 1.89% | $127,045.79 | 0.3737% | 2024-09-26 23:14:43 |
| 7 | Binance | | 7 | | Binance | EGLD/TRY | 1,017 | 2.21% | $117,496.04 | 0.3456% | 2024-09-26 23:13:08 |
| 8 |  Coinbase Pro | | 8 | | Coinbase Pro | EGLD/USD | $29.00 | -0.14% | $98,487.25 | 0.2897% | 2024-09-26 23:07:49 |
| 9 |  Bitget | | 9 | | Bitget | EGLD/USDT | 29.5800 | 2% | $98,659 | 0.2902% | 2024-09-26 23:16:32 |
| 10 | Binance | | 10 | | Binance | EGLD/BTC | 0.00045600 | -0.87% | $85,501.69 | 0.2515% | 2024-09-26 23:15:33 |
| 11 |  BingX | | 11 | | BingX | EGLD/USDT | 29.5800 | 2.04% | $72,622.59 | 0.2136% | 2024-09-26 23:16:38 |
| 12 |  Kraken | | 12 | | Kraken | EGLD/USD | $29.67 | 2.28% | $68,042.16 | 0.2002% | 2024-09-26 23:12:42 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $186,403.16 | 1.1397% | 访问 |
| Binance | | Binance | $3,981,606.9 | 24.3448% | 访问 |
| Coinbase Pro | | Coinbase Pro | $98,487.25 | 0.6022% | 访问 |
 Bitfinex | | Bitfinex | $4,448.59 | 0.0272% | 访问 |
| Kraken | | Kraken | $68,042.16 | 0.4160% | 访问 |
 Gate.io | | Gate.io | $50,005.1 | 0.3057% | 访问 |
| KuCoin | | KuCoin | $173,361.73 | 1.0600% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $39,651.12 | 0.2424% | 访问 |
| Bitget | | Bitget | $98,659 | 0.6032% | 访问 |
| MEXC | | MEXC | $127,045.79 | 0.7768% | 访问 |
| BingX | | BingX | $72,622.59 | 0.4440% | 访问 |
