EGLD
29.7000USDT
+2.98%≈$29.7≈฿0.0004557824H成交额$174,399.44
今日
最低价:28.7369
最高价:29.4802
昨日
最低价:28.4500
最高价:30.0000
市场信息
市值 $814,454,901.41
全网 24H成交额$17,633,675
历史最低$22.6105
历史最高$77.5318
初始价格$17.59
历史回报率 68.8459%
流通供应量 27,447,140 EGLD
流通百分比 100.0000%
最大供应量 31,415,926 EGLD
总供应量 27,447,140 EGLD
价格历史
信息
转换器
EGLD
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | EGLD/USDT | 29.7500 | 2.2% | $3,610,806.43 | 10.6335% | 2024-09-27 00:17:55 | ||
2 | Upbit | 2 | Upbit | EGLD/KRW | 39,180 | 1.01% | $1,325,979.89 | 3.9049% | 2024-09-27 00:06:58 | ||
3 | OKX | 3 | OKX | EGLD/USDT | 29.7600 | 2.2% | $177,837.45 | 0.5237% | 2024-09-27 00:18:15 | ||
4 | KuCoin | 4 | KuCoin | EGLD/USDT | 29.7300 | 2.34% | $174,599.76 | 0.5142% | 2024-09-27 00:16:38 | ||
5 | HitBTC | 5 | HitBTC | EGLD/USDT | 29.7370 | 2.29% | $166,214.32 | 0.4895% | 2024-09-27 00:17:13 | ||
6 | Coinbase Pro | 6 | Coinbase Pro | EGLD/USD | $29.68 | 2.2% | $142,265.17 | 0.4190% | 2024-09-27 00:13:02 | ||
7 | MEXC | 7 | MEXC | EGLD/USDT | 29.6800 | 2.06% | $126,856.86 | 0.3736% | 2024-09-27 00:16:36 | ||
8 | Binance | 8 | Binance | EGLD/TRY | 1,006 | 1.51% | $117,330.49 | 0.3455% | 2024-09-27 00:16:33 | ||
9 | Bitget | 9 | Bitget | EGLD/USDT | 29.7300 | 2.2% | $94,146.94 | 0.2773% | 2024-09-27 00:18:16 | ||
10 | Binance | 10 | Binance | EGLD/BTC | 0.00045600 | -0.87% | $85,484.39 | 0.2517% | 2024-09-27 00:17:16 | ||
11 | BingX | 11 | BingX | EGLD/USDT | 29.7400 | 2.34% | $70,915.95 | 0.2088% | 2024-09-27 00:17:33 | ||
12 | Kraken | 12 | Kraken | EGLD/USD | $29.69 | 2.98% | $65,265.41 | 0.1922% | 2024-09-27 00:08:37 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $184,401.76 | 1.1297% | 访问 | |
Binance | Binance | $3,955,005.81 | 24.2291% | 访问 | |
Coinbase Pro | Coinbase Pro | $142,265.17 | 0.8715% | 访问 | |
Bitfinex | Bitfinex | $4,465.88 | 0.0274% | 访问 | |
Kraken | Kraken | $65,265.41 | 0.3998% | 访问 | |
Gate.io | Gate.io | $50,434.7 | 0.3090% | 访问 | |
KuCoin | KuCoin | $175,016.67 | 1.0722% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $40,155.28 | 0.2460% | 访问 | |
Bitget | Bitget | $94,146.94 | 0.5768% | 访问 | |
MEXC | MEXC | $126,856.86 | 0.7772% | 访问 | |
BingX | BingX | $70,915.95 | 0.4344% | 访问 |