EGLD
29.4600USDT
+1.69%≈$29.46≈฿0.0004536524H成交额$179,773.3
今日
最低价:28.7369
最高价:29.4802
昨日
最低价:28.4200
最高价:30.0000
市场信息
市值 $810,961,241.37
全网 24H成交额$17,648,329.46
历史最低$22.6105
历史最高$77.5318
初始价格$17.59
历史回报率 67.4815%
流通供应量 27,447,140 EGLD
流通百分比 100.0000%
最大供应量 31,415,926 EGLD
总供应量 27,447,140 EGLD
价格历史
信息
转换器
EGLD
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | EGLD/USDT | 29.4500 | 1.59% | $3,657,123.95 | 10.7318% | 2024-09-26 23:26:35 | ||
2 | Upbit | 2 | Upbit | EGLD/KRW | 38,870 | 0.47% | $1,353,661.5 | 3.9723% | 2024-09-26 23:22:12 | ||
3 | OKX | 3 | OKX | EGLD/USDT | 29.4600 | 1.69% | $179,773.3 | 0.5275% | 2024-09-26 23:25:43 | ||
4 | KuCoin | 4 | KuCoin | EGLD/USDT | 29.5800 | 1.61% | $173,530.53 | 0.5092% | 2024-09-26 23:25:32 | ||
5 | HitBTC | 5 | HitBTC | EGLD/USDT | 29.5490 | 1.94% | $165,823.31 | 0.4866% | 2024-09-26 23:25:00 | ||
6 | MEXC | 6 | MEXC | EGLD/USDT | 29.5200 | 1.79% | $126,191.15 | 0.3703% | 2024-09-26 23:23:58 | ||
7 | Binance | 7 | Binance | EGLD/TRY | 1,006 | 1.21% | $118,527.66 | 0.3478% | 2024-09-26 23:24:08 | ||
8 | Coinbase Pro | 8 | Coinbase Pro | EGLD/USD | $29.00 | -0.14% | $98,487.25 | 0.2890% | 2024-09-26 23:25:57 | ||
9 | Bitget | 9 | Bitget | EGLD/USDT | 29.6900 | 2.38% | $99,138.37 | 0.2909% | 2024-09-26 23:25:54 | ||
10 | Binance | 10 | Binance | EGLD/BTC | 0.00045600 | -0.87% | $85,522.88 | 0.2510% | 2024-09-26 23:25:16 | ||
11 | BingX | 11 | BingX | EGLD/USDT | 29.6700 | 2.35% | $72,736.58 | 0.2134% | 2024-09-26 23:25:51 | ||
12 | Kraken | 12 | Kraken | EGLD/USD | $29.61 | 2.07% | $65,308.64 | 0.1916% | 2024-09-26 23:20:27 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $186,801.94 | 1.1370% | 访问 | |
Binance | Binance | $4,003,314.43 | 24.3671% | 访问 | |
Coinbase Pro | Coinbase Pro | $98,487.25 | 0.5995% | 访问 | |
Bitfinex | Bitfinex | $4,447.95 | 0.0271% | 访问 | |
Kraken | Kraken | $65,308.64 | 0.3975% | 访问 | |
Gate.io | Gate.io | $50,252.76 | 0.3059% | 访问 | |
KuCoin | KuCoin | $173,915.72 | 1.0586% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $40,020.39 | 0.2436% | 访问 | |
Bitget | Bitget | $99,138.37 | 0.6034% | 访问 | |
MEXC | MEXC | $126,191.15 | 0.7681% | 访问 | |
BingX | BingX | $72,736.58 | 0.4427% | 访问 |