EGLD
29.6000USDT
+2.17%≈$29.6≈฿0.0004562024H成交额$179,375.17
今日
最低价:28.7369
最高价:29.4802
昨日
最低价:28.4200
最高价:30.0000
市场信息
市值 $812,836,645.55
全网 24H成交额$17,583,332.35
历史最低$22.6105
历史最高$77.5318
初始价格$17.59
历史回报率 68.2774%
流通供应量 27,447,140 EGLD
流通百分比 100.0000%
最大供应量 31,415,926 EGLD
总供应量 27,447,140 EGLD
价格历史
信息
转换器
EGLD
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | EGLD/USDT | 29.4500 | 1.59% | $3,653,020.42 | 10.7525% | 2024-09-26 23:19:28 | ||
2 | Upbit | 2 | Upbit | EGLD/KRW | 39,000 | 0.8% | $1,360,554.37 | 4.0047% | 2024-09-26 23:19:57 | ||
3 | OKX | 3 | OKX | EGLD/USDT | 29.6000 | 2.17% | $179,375.17 | 0.5280% | 2024-09-26 23:17:09 | ||
4 | KuCoin | 4 | KuCoin | EGLD/USDT | 29.5600 | 1.55% | $172,976.24 | 0.5091% | 2024-09-26 23:18:50 | ||
5 | HitBTC | 5 | HitBTC | EGLD/USDT | 29.4470 | 1.59% | $165,535.9 | 0.4872% | 2024-09-26 23:20:06 | ||
6 | MEXC | 6 | MEXC | EGLD/USDT | 29.4800 | 1.66% | $126,018.6 | 0.3709% | 2024-09-26 23:19:38 | ||
7 | Binance | 7 | Binance | EGLD/TRY | 1,008 | 1.41% | $117,955.38 | 0.3472% | 2024-09-26 23:20:15 | ||
8 | Coinbase Pro | 8 | Coinbase Pro | EGLD/USD | $29.00 | -0.14% | $98,487.25 | 0.2899% | 2024-09-26 23:19:51 | ||
9 | Bitget | 9 | Bitget | EGLD/USDT | 29.5000 | 1.72% | $98,571.88 | 0.2901% | 2024-09-26 23:19:16 | ||
10 | Binance | 10 | Binance | EGLD/BTC | 0.00045600 | -0.87% | $85,501.7 | 0.2517% | 2024-09-26 23:19:28 | ||
11 | BingX | 11 | BingX | EGLD/USDT | 29.4500 | 1.59% | $72,598.93 | 0.2137% | 2024-09-26 23:19:33 | ||
12 | Kraken | 12 | Kraken | EGLD/USD | $29.61 | 2.07% | $65,308.64 | 0.1922% | 2024-09-26 23:18:56 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $186,403.16 | 1.1373% | 访问 | |
Binance | Binance | $3,998,340.19 | 24.3947% | 访问 | |
Coinbase Pro | Coinbase Pro | $98,487.25 | 0.6009% | 访问 | |
Bitfinex | Bitfinex | $4,448.59 | 0.0271% | 访问 | |
Kraken | Kraken | $65,308.64 | 0.3985% | 访问 | |
Gate.io | Gate.io | $50,197.14 | 0.3063% | 访问 | |
KuCoin | KuCoin | $173,358.05 | 1.0577% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $40,024.7 | 0.2442% | 访问 | |
Bitget | Bitget | $98,571.88 | 0.6014% | 访问 | |
MEXC | MEXC | $126,018.6 | 0.7689% | 访问 | |
BingX | BingX | $72,598.93 | 0.4429% | 访问 |