EGLD
29.5300USDT
+1.86%≈$29.53≈฿0.0004546524H成交额$3,657,123.95
今日
最低价:28.7369
最高价:29.4802
昨日
最低价:28.4400
最高价:30.0000
市场信息
市值 $811,439,256.63
全网 24H成交额$17,664,680.57
历史最低$22.6105
历史最高$77.5318
初始价格$17.59
历史回报率 67.8795%
流通供应量 27,447,140 EGLD
流通百分比 100.0000%
最大供应量 31,415,926 EGLD
总供应量 27,447,140 EGLD
价格历史
信息
转换器
EGLD
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | EGLD/USDT | 29.5300 | 1.86% | $3,657,123.95 | 10.7259% | 2024-09-26 23:27:43 | ||
2 | Upbit | 2 | Upbit | EGLD/KRW | 38,870 | 0.47% | $1,353,661.5 | 3.9701% | 2024-09-26 23:22:12 | ||
3 | OKX | 3 | OKX | EGLD/USDT | 29.6000 | 2.17% | $179,984.05 | 0.5279% | 2024-09-26 23:27:36 | ||
4 | KuCoin | 4 | KuCoin | EGLD/USDT | 29.5800 | 1.61% | $173,530.53 | 0.5089% | 2024-09-26 23:25:32 | ||
5 | HitBTC | 5 | HitBTC | EGLD/USDT | 29.6060 | 2.14% | $166,335.98 | 0.4878% | 2024-09-26 23:27:06 | ||
6 | MEXC | 6 | MEXC | EGLD/USDT | 29.5200 | 1.79% | $126,191.15 | 0.3701% | 2024-09-26 23:23:58 | ||
7 | Binance | 7 | Binance | EGLD/TRY | 1,006 | 1.21% | $118,527.66 | 0.3476% | 2024-09-26 23:24:08 | ||
8 | Coinbase Pro | 8 | Coinbase Pro | EGLD/USD | $29.00 | -0.14% | $98,487.25 | 0.2889% | 2024-09-26 23:27:30 | ||
9 | Bitget | 9 | Bitget | EGLD/USDT | 29.6900 | 2.38% | $99,138.37 | 0.2908% | 2024-09-26 23:25:54 | ||
10 | Binance | 10 | Binance | EGLD/BTC | 0.00045600 | -0.87% | $85,522.88 | 0.2508% | 2024-09-26 23:25:16 | ||
11 | BingX | 11 | BingX | EGLD/USDT | 29.6700 | 2.35% | $72,736.58 | 0.2133% | 2024-09-26 23:25:51 | ||
12 | Kraken | 12 | Kraken | EGLD/USD | $29.61 | 2.07% | $65,308.64 | 0.1915% | 2024-09-26 23:20:27 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $187,012.04 | 1.1381% | 访问 | |
Binance | Binance | $4,003,611.07 | 24.3654% | 访问 | |
Coinbase Pro | Coinbase Pro | $98,487.25 | 0.5994% | 访问 | |
Bitfinex | Bitfinex | $4,447.95 | 0.0271% | 访问 | |
Kraken | Kraken | $65,308.64 | 0.3975% | 访问 | |
Gate.io | Gate.io | $50,252.76 | 0.3058% | 访问 | |
KuCoin | KuCoin | $173,915.72 | 1.0584% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $40,020.39 | 0.2436% | 访问 | |
Bitget | Bitget | $99,138.37 | 0.6033% | 访问 | |
MEXC | MEXC | $126,191.15 | 0.7680% | 访问 | |
BingX | BingX | $72,736.58 | 0.4427% | 访问 |