DOGE
0.11797000FDUSD
+8.2%≈$0.11784011≈฿0.0000018124H成交额$78,955,476.41
今日
最低价:0.10825800
最高价:0.11082800
昨日
最低价:0.10725000
最高价:0.12013000
市场信息
市值 $17,247,492,095.47
全网 24H成交额$1,396,344,108.31
历史最低$0.00007761
历史最高$0.67064861
初始价格$0.000559
历史回报率 20980.52%
流通供应量 146,049,686,383 DOGE
流通百分比 99.9670%
最大供应量 ∞
总供应量 146,097,846,383 DOGE
价格历史
信息
转换器
DOGE
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | DOGE/USDT | 0.11794000 | 8.43% | $190,283,819.74 | 1.3072% | 2024-09-27 00:23:42 | ||
2 | Binance | 2 | Binance | DOGE/FDUSD | 0.11797000 | 8.2% | $78,955,476.41 | 0.5424% | 2024-09-27 00:22:38 | ||
3 | Gate.io | 3 | Gate.io | DOGE/USDT | 0.11785900 | 8.18% | $69,216,337.64 | 0.4755% | 2024-09-27 00:23:08 | ||
4 | Bitget | 4 | Bitget | DOGE/USDT | 0.11815000 | 8.57% | $68,623,438.21 | 0.4714% | 2024-09-27 00:21:20 | ||
5 | Upbit | 5 | Upbit | DOGE/KRW | 156.80 | 7.69% | $66,780,085.46 | 0.4588% | 2024-09-27 00:17:19 | ||
6 | OKX | 6 | OKX | DOGE/USDT | 0.11785000 | 8.34% | $62,876,812.23 | 0.4319% | 2024-09-27 00:23:17 | ||
7 | Coinbase Pro | 7 | Coinbase Pro | DOGE/USD | $0.1185 | 8.81% | $49,903,686.75 | 0.3428% | 2024-09-27 00:18:40 | ||
8 | MEXC | 8 | MEXC | DOGE/USDT | 0.11790000 | 8.17% | $45,498,264.6 | 0.3126% | 2024-09-27 00:23:14 | ||
9 | CoinW | 9 | CoinW | DOGE/USDT | 0.11785900 | 8.31% | $19,959,268 | 0.1371% | 2024-09-27 00:23:26 | ||
10 | KuCoin | 10 | KuCoin | DOGE/USDT | 0.11786000 | 8.25% | $11,250,955.19 | 0.0773% | 2024-09-27 00:23:10 | ||
11 | Crypto.com Exchange | 11 | Crypto.com Exchange | DOGE/USDT | 0.11808900 | 8.39% | $8,248,564.91 | 0.0567% | 2024-09-27 00:22:42 | ||
12 | Crypto.com Exchange | 12 | Crypto.com Exchange | DOGE/USD | $0.117877 | 8.32% | $7,536,140.12 | 0.0518% | 2024-09-27 00:23:02 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $65,274,020.51 | 0.4960% | 访问 | |
Binance | Binance | $281,814,697.27 | 2.1414% | 访问 | |
Coinbase Pro | Coinbase Pro | $50,259,097.87 | 0.3819% | 访问 | |
Bitfinex | Bitfinex | $727,502.2 | 0.0055% | 访问 | |
Kraken | Kraken | $158,962.53 | 0.0012% | 访问 | |
Gate.io | Gate.io | $69,303,783.71 | 0.5266% | 访问 | |
KuCoin | KuCoin | $12,089,058.69 | 0.0919% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $11,792,384,416.18 | 89.6048% | 访问 | |
Bitget | Bitget | $68,786,773.07 | 0.5227% | 访问 | |
MEXC | MEXC | $45,519,255.86 | 0.3459% | 访问 | |
BingX | BingX | $4,747,646.39 | 0.0361% | 访问 |