DOGE
$0.117181USD
+8%≈$0.11718100≈฿0.0000018024H成交额$7,345,670.54
今日
最低价:0.10825800
最高价:0.11082800
昨日
最低价:0.10706100
最高价:0.11990500
市场信息
市值 $17,128,486,603.67
全网 24H成交额$1,319,233,978.75
历史最低$0.00007761
历史最高$0.67064861
初始价格$0.000559
历史回报率 20862.61%
流通供应量 146,049,686,383 DOGE
流通百分比 99.9670%
最大供应量 ∞
总供应量 146,097,846,383 DOGE
价格历史
信息
转换器
DOGE
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | DOGE/USDT | 0.11714000 | 7.96% | $182,330,232.21 | 1.2971% | 2024-09-26 23:17:46 | ||
2 | Binance | 2 | Binance | DOGE/FDUSD | 0.11724000 | 7.92% | $77,131,080.7 | 0.5487% | 2024-09-26 23:17:43 | ||
3 | Gate.io | 3 | Gate.io | DOGE/USDT | 0.11716200 | 7.69% | $68,041,311.36 | 0.4840% | 2024-09-26 23:18:18 | ||
4 | Bitget | 4 | Bitget | DOGE/USDT | 0.11727000 | 8% | $66,880,995.32 | 0.4758% | 2024-09-26 23:16:56 | ||
5 | Upbit | 5 | Upbit | DOGE/KRW | 155.30 | 6.74% | $64,410,714.53 | 0.4582% | 2024-09-26 23:15:05 | ||
6 | OKX | 6 | OKX | DOGE/USDT | 0.11739000 | 8.18% | $59,804,057.65 | 0.4254% | 2024-09-26 23:18:39 | ||
7 | MEXC | 7 | MEXC | DOGE/USDT | 0.11711000 | 7.94% | $43,513,425.04 | 0.3096% | 2024-09-26 23:18:15 | ||
8 | CoinW | 8 | CoinW | DOGE/USDT | 0.11716300 | 7.89% | $19,316,354 | 0.1374% | 2024-09-26 23:17:49 | ||
9 | Coinbase Pro | 9 | Coinbase Pro | DOGE/USD | $0.10891 | -0.96% | $15,082,741.55 | 0.1073% | 2024-09-26 23:03:20 | ||
10 | KuCoin | 10 | KuCoin | DOGE/USDT | 0.11722000 | 7.92% | $10,442,090.71 | 0.0743% | 2024-09-26 23:16:44 | ||
11 | Crypto.com Exchange | 11 | Crypto.com Exchange | DOGE/USDT | 0.11714200 | 7.8% | $8,249,538.68 | 0.0587% | 2024-09-26 23:18:27 | ||
12 | Crypto.com Exchange | 12 | Crypto.com Exchange | DOGE/USD | $0.117181 | 8% | $7,345,670.54 | 0.0523% | 2024-09-26 23:18:32 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $61,877,576.66 | 0.4858% | 访问 | |
Binance | Binance | $271,255,555.27 | 2.1295% | 访问 | |
Coinbase Pro | Coinbase Pro | $15,438,152.68 | 0.1212% | 访问 | |
Bitfinex | Bitfinex | $656,569.64 | 0.0052% | 访问 | |
Kraken | Kraken | $142,911.88 | 0.0011% | 访问 | |
Gate.io | Gate.io | $68,124,676.68 | 0.5348% | 访问 | |
KuCoin | KuCoin | $11,240,048.11 | 0.0882% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $11,452,540,713.95 | 89.9105% | 访问 | |
Bitget | Bitget | $67,041,776.15 | 0.5263% | 访问 | |
MEXC | MEXC | $43,534,525.94 | 0.3418% | 访问 | |
BingX | BingX | $4,596,630.78 | 0.0361% | 访问 |