DOGE
0.11813400USDT
+8.87%≈$0.11813400≈฿0.0000018224H成交额$8,285,040.36
今日
最低价:0.10825800
最高价:0.11082800
昨日
最低价:0.10714000
最高价:0.12003300
市场信息
市值 $17,277,707,551.96
全网 24H成交额$1,394,271,617.44
历史最低$0.00007761
历史最高$0.67064861
初始价格$0.000559
历史回报率 21033.09%
流通供应量 146,049,686,383 DOGE
流通百分比 99.9670%
最大供应量 ∞
总供应量 146,097,846,383 DOGE
价格历史
信息
转换器
DOGE
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | DOGE/USDT | 0.11821000 | 8.89% | $189,687,998.97 | 1.3076% | 2024-09-27 00:12:59 | ||
2 | Binance | 2 | Binance | DOGE/FDUSD | 0.11828000 | 8.89% | $78,707,505.82 | 0.5426% | 2024-09-27 00:13:05 | ||
3 | Gate.io | 3 | Gate.io | DOGE/USDT | 0.11807500 | 8.78% | $69,213,539.91 | 0.4771% | 2024-09-27 00:12:55 | ||
4 | Bitget | 4 | Bitget | DOGE/USDT | 0.11816000 | 8.83% | $68,426,924.17 | 0.4717% | 2024-09-27 00:12:57 | ||
5 | Upbit | 5 | Upbit | DOGE/KRW | 156.20 | 7.72% | $66,433,619.25 | 0.4580% | 2024-09-27 00:12:48 | ||
6 | OKX | 6 | OKX | DOGE/USDT | 0.11831000 | 9.03% | $62,596,991.4 | 0.4315% | 2024-09-27 00:12:49 | ||
7 | Coinbase Pro | 7 | Coinbase Pro | DOGE/USD | $0.1185 | 7.76% | $49,903,686.75 | 0.3440% | 2024-09-27 00:08:46 | ||
8 | MEXC | 8 | MEXC | DOGE/USDT | 0.11838000 | 9.05% | $45,534,606.51 | 0.3139% | 2024-09-27 00:11:28 | ||
9 | CoinW | 9 | CoinW | DOGE/USDT | 0.11864000 | 9.31% | $19,839,158 | 0.1368% | 2024-09-27 00:10:31 | ||
10 | KuCoin | 10 | KuCoin | DOGE/USDT | 0.11841000 | 9.1% | $11,283,294.24 | 0.0778% | 2024-09-27 00:10:44 | ||
11 | Crypto.com Exchange | 11 | Crypto.com Exchange | DOGE/USDT | 0.11813400 | 8.87% | $8,285,040.36 | 0.0571% | 2024-09-27 00:12:43 | ||
12 | Crypto.com Exchange | 12 | Crypto.com Exchange | DOGE/USD | $0.118305 | 9.09% | $7,542,130.62 | 0.0520% | 2024-09-27 00:12:35 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $64,973,412.7 | 0.4955% | 访问 | |
Binance | Binance | $280,950,743.25 | 2.1427% | 访问 | |
Coinbase Pro | Coinbase Pro | $50,259,097.87 | 0.3833% | 访问 | |
Bitfinex | Bitfinex | $728,206.31 | 0.0056% | 访问 | |
Kraken | Kraken | $159,375.52 | 0.0012% | 访问 | |
Gate.io | Gate.io | $69,300,920.16 | 0.5285% | 访问 | |
KuCoin | KuCoin | $12,124,284.74 | 0.0925% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $11,748,735,547.05 | 89.6018% | 访问 | |
Bitget | Bitget | $68,590,243.45 | 0.5231% | 访问 | |
MEXC | MEXC | $45,555,701.24 | 0.3474% | 访问 | |
BingX | BingX | $4,737,768.76 | 0.0361% | 访问 |