DOGE
$0.10891USD
-0.96%≈$0.10891000≈฿0.0000016824H成交额$15,082,741.55
今日
最低价:0.10825800
最高价:0.11082800
昨日
最低价:0.10891000
最高价:0.10891000
市场信息
市值 $17,107,569,178.76
全网 24H成交额$1,325,717,717.88
历史最低$0.00007761
历史最高$0.67064861
初始价格$0.000559
历史回报率 19383.01%
流通供应量 146,049,686,383 DOGE
流通百分比 99.9670%
最大供应量 ∞
总供应量 146,097,846,383 DOGE
价格历史
信息
转换器
DOGE
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | DOGE/USDT | 0.11734000 | 8.15% | $182,770,399.52 | 1.2854% | 2024-09-26 23:24:12 | ||
2 | Binance | 2 | Binance | DOGE/FDUSD | 0.11745000 | 8.11% | $77,944,377.33 | 0.5482% | 2024-09-26 23:23:46 | ||
3 | Gate.io | 3 | Gate.io | DOGE/USDT | 0.11729200 | 7.81% | $68,431,939.12 | 0.4813% | 2024-09-26 23:24:30 | ||
4 | Bitget | 4 | Bitget | DOGE/USDT | 0.11665000 | 7.43% | $66,980,484.91 | 0.4710% | 2024-09-26 23:23:02 | ||
5 | Upbit | 5 | Upbit | DOGE/KRW | 154.70 | 6.32% | $64,524,073.44 | 0.4538% | 2024-09-26 23:22:11 | ||
6 | OKX | 6 | OKX | DOGE/USDT | 0.11709000 | 7.91% | $61,542,317.09 | 0.4328% | 2024-09-26 23:24:26 | ||
7 | MEXC | 7 | MEXC | DOGE/USDT | 0.11732000 | 8.13% | $44,380,470.09 | 0.3121% | 2024-09-26 23:24:03 | ||
8 | CoinW | 8 | CoinW | DOGE/USDT | 0.11694600 | 7.69% | $19,348,946 | 0.1361% | 2024-09-26 23:22:19 | ||
9 | Coinbase Pro | 9 | Coinbase Pro | DOGE/USD | $0.10891 | -0.96% | $15,082,741.55 | 0.1061% | 2024-09-26 23:03:20 | ||
10 | KuCoin | 10 | KuCoin | DOGE/USDT | 0.11740000 | 8.08% | $11,173,899.99 | 0.0786% | 2024-09-26 23:24:10 | ||
11 | Crypto.com Exchange | 11 | Crypto.com Exchange | DOGE/USDT | 0.11722000 | 7.87% | $8,390,264.02 | 0.0590% | 2024-09-26 23:23:59 | ||
12 | Crypto.com Exchange | 12 | Crypto.com Exchange | DOGE/USD | $0.116956 | 7.79% | $7,347,871.22 | 0.0517% | 2024-09-26 23:22:24 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $63,818,037.07 | 0.4950% | 访问 | |
Binance | Binance | $272,575,380.57 | 2.1140% | 访问 | |
Coinbase Pro | Coinbase Pro | $15,438,152.68 | 0.1197% | 访问 | |
Bitfinex | Bitfinex | $713,348.04 | 0.0055% | 访问 | |
Kraken | Kraken | $158,513.36 | 0.0012% | 访问 | |
Gate.io | Gate.io | $68,518,764.74 | 0.5314% | 访问 | |
KuCoin | KuCoin | $12,000,518.9 | 0.0931% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $11,596,974,580.15 | 89.9424% | 访问 | |
Bitget | Bitget | $67,142,921.49 | 0.5207% | 访问 | |
MEXC | MEXC | $44,401,485.19 | 0.3444% | 访问 | |
BingX | BingX | $4,603,638.77 | 0.0357% | 访问 |