DOGE
$0.10891USD
-0.96%≈$0.10891000≈฿0.0000016824H成交额$15,082,741.55
今日
最低价:0.10825800
最高价:0.11082800
昨日
最低价:0.10891000
最高价:0.10891000
市场信息
市值 $17,107,569,178.76
全网 24H成交额$1,318,315,313.19
历史最低$0.00007761
历史最高$0.67064861
初始价格$0.000559
历史回报率 19383.01%
流通供应量 146,049,686,383 DOGE
流通百分比 99.9670%
最大供应量 ∞
总供应量 146,097,846,383 DOGE
价格历史
信息
转换器
DOGE
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | DOGE/USDT | 0.11687000 | 7.71% | $182,437,787.32 | 1.2975% | 2024-09-26 23:19:38 | ||
2 | Binance | 2 | Binance | DOGE/FDUSD | 0.11698000 | 7.68% | $77,176,248.01 | 0.5489% | 2024-09-26 23:19:37 | ||
3 | Gate.io | 3 | Gate.io | DOGE/USDT | 0.11710000 | 7.63% | $68,045,019.15 | 0.4840% | 2024-09-26 23:19:17 | ||
4 | Bitget | 4 | Bitget | DOGE/USDT | 0.11727000 | 8% | $66,880,995.32 | 0.4757% | 2024-09-26 23:16:56 | ||
5 | Upbit | 5 | Upbit | DOGE/KRW | 155.30 | 6.74% | $64,410,714.53 | 0.4581% | 2024-09-26 23:15:05 | ||
6 | OKX | 6 | OKX | DOGE/USDT | 0.11699000 | 7.81% | $59,826,642.72 | 0.4255% | 2024-09-26 23:18:52 | ||
7 | MEXC | 7 | MEXC | DOGE/USDT | 0.11711000 | 7.94% | $43,513,425.04 | 0.3095% | 2024-09-26 23:18:15 | ||
8 | CoinW | 8 | CoinW | DOGE/USDT | 0.11690100 | 7.65% | $19,332,598 | 0.1375% | 2024-09-26 23:19:26 | ||
9 | Coinbase Pro | 9 | Coinbase Pro | DOGE/USD | $0.10891 | -0.96% | $15,082,741.55 | 0.1073% | 2024-09-26 23:03:20 | ||
10 | KuCoin | 10 | KuCoin | DOGE/USDT | 0.11687000 | 7.6% | $10,423,023.58 | 0.0741% | 2024-09-26 23:19:36 | ||
11 | Crypto.com Exchange | 11 | Crypto.com Exchange | DOGE/USDT | 0.11714200 | 7.8% | $8,249,538.68 | 0.0587% | 2024-09-26 23:18:27 | ||
12 | Crypto.com Exchange | 12 | Crypto.com Exchange | DOGE/USD | $0.117181 | 8% | $7,345,670.54 | 0.0522% | 2024-09-26 23:18:32 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $61,900,161.73 | 0.4858% | 访问 | |
Binance | Binance | $271,408,277.69 | 2.1300% | 访问 | |
Coinbase Pro | Coinbase Pro | $15,438,152.68 | 0.1212% | 访问 | |
Bitfinex | Bitfinex | $656,519.66 | 0.0052% | 访问 | |
Kraken | Kraken | $142,911.88 | 0.0011% | 访问 | |
Gate.io | Gate.io | $68,128,384.47 | 0.5347% | 访问 | |
KuCoin | KuCoin | $11,220,788.99 | 0.0881% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $11,456,470,602.07 | 89.9112% | 访问 | |
Bitget | Bitget | $67,041,791.04 | 0.5261% | 访问 | |
MEXC | MEXC | $43,534,436.94 | 0.3417% | 访问 | |
BingX | BingX | $4,596,630.78 | 0.0361% | 访问 |