EN
DOGE
155.30KRW
+6.74%≈$0.11836034≈฿0.0000018224H成交额$64,410,714.53
今日
最低价:0.10825800
最高价:0.11082800
昨日
最低价:143.30
最高价:157.50
市场信息
市值 $17,097,972,130.80
全网 24H成交额$1,326,269,158.97
历史最低$0.00007761
历史最高$0.67064861
初始价格$0.000559
历史回报率
21073.59%
流通供应量 146,049,686,383 DOGE
流通百分比 99.9670%
最大供应量 ∞
总供应量 146,097,846,383 DOGE
价格历史
信息
转换器
DOGEUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | DOGE/USDT | 0.11720000 | 8.02% | $182,770,399.52 | 1.2852% | 2024-09-26 23:24:43 |
| 2 | Binance | | 2 | | Binance | DOGE/FDUSD | 0.11745000 | 8.11% | $77,944,377.33 | 0.5481% | 2024-09-26 23:23:46 |
| 3 |  Gate.io | | 3 | | Gate.io | DOGE/USDT | 0.11729200 | 7.81% | $68,431,939.12 | 0.4812% | 2024-09-26 23:24:30 |
| 4 |  Bitget | | 4 | | Bitget | DOGE/USDT | 0.11665000 | 7.43% | $66,980,484.91 | 0.4710% | 2024-09-26 23:23:02 |
| 5 |  Upbit | | 5 | | Upbit | DOGE/KRW | 154.70 | 6.32% | $64,524,073.44 | 0.4537% | 2024-09-26 23:22:11 |
| 6 |  OKX | | 6 | | OKX | DOGE/USDT | 0.11700000 | 7.82% | $61,542,317.09 | 0.4328% | 2024-09-26 23:24:36 |
| 7 |  MEXC | | 7 | | MEXC | DOGE/USDT | 0.11745000 | 8.25% | $44,726,539.27 | 0.3145% | 2024-09-26 23:24:39 |
| 8 |  CoinW | | 8 | | CoinW | DOGE/USDT | 0.11694600 | 7.69% | $19,348,946 | 0.1361% | 2024-09-26 23:22:19 |
| 9 |  Coinbase Pro | | 9 | | Coinbase Pro | DOGE/USD | $0.10891 | -0.96% | $15,082,741.55 | 0.1061% | 2024-09-26 23:03:20 |
| 10 |  KuCoin | | 10 | | KuCoin | DOGE/USDT | 0.11740000 | 8.08% | $11,173,899.99 | 0.0786% | 2024-09-26 23:24:10 |
| 11 |  Crypto.com Exchange | | 11 | | Crypto.com Exchange | DOGE/USDT | 0.11722000 | 7.87% | $8,390,264.02 | 0.0590% | 2024-09-26 23:23:59 |
| 12 | Crypto.com Exchange | | 12 | | Crypto.com Exchange | DOGE/USD | $0.116956 | 7.79% | $7,347,871.22 | 0.0517% | 2024-09-26 23:22:24 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $63,818,037.07 | 0.4949% | 访问 |
| Binance | | Binance | $273,135,881.65 | 2.1182% | 访问 |
| Coinbase Pro | | Coinbase Pro | $15,438,152.68 | 0.1197% | 访问 |
 Bitfinex | | Bitfinex | $713,479.9 | 0.0055% | 访问 |
 Kraken | | Kraken | $158,513.36 | 0.0012% | 访问 |
| Gate.io | | Gate.io | $68,518,764.74 | 0.5314% | 访问 |
| KuCoin | | KuCoin | $12,000,518.9 | 0.0931% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $11,596,974,580.15 | 89.9361% | 访问 |
| Bitget | | Bitget | $67,142,921.49 | 0.5207% | 访问 |
| MEXC | | MEXC | $44,747,554.38 | 0.3470% | 访问 |
 BingX | | BingX | $4,603,638.77 | 0.0357% | 访问 |
