EN
DOGE
0.11810000USDT
+8.57%≈$0.11810000≈฿0.0000018124H成交额$62,876,812.23
今日
最低价:0.10825800
最高价:0.11082800
昨日
最低价:0.10702000
最高价:0.12025000
市场信息
市值 $17,288,561,989.15
全网 24H成交额$1,397,590,410.42
历史最低$0.00007761
历史最高$0.67064861
初始价格$0.000559
历史回报率
21027.01%
流通供应量 146,049,686,383 DOGE
流通百分比 99.9670%
最大供应量 ∞
总供应量 146,097,846,383 DOGE
价格历史
信息
转换器
DOGEUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | DOGE/USDT | 0.11789000 | 8.38% | $190,134,080.69 | 1.3061% | 2024-09-27 00:22:23 |
| 2 | Binance | | 2 | | Binance | DOGE/FDUSD | 0.11834000 | 8.54% | $78,948,006.27 | 0.5423% | 2024-09-27 00:21:03 |
| 3 |  Gate.io | | 3 | | Gate.io | DOGE/USDT | 0.11784700 | 8.17% | $69,212,625.18 | 0.4754% | 2024-09-27 00:22:14 |
| 4 |  Bitget | | 4 | | Bitget | DOGE/USDT | 0.11815000 | 8.57% | $68,623,438.21 | 0.4714% | 2024-09-27 00:21:20 |
| 5 |  Upbit | | 5 | | Upbit | DOGE/KRW | 156.80 | 7.69% | $66,780,085.46 | 0.4587% | 2024-09-27 00:17:19 |
| 6 |  OKX | | 6 | | OKX | DOGE/USDT | 0.11786000 | 8.35% | $62,876,812.23 | 0.4319% | 2024-09-27 00:22:14 |
| 7 |  Coinbase Pro | | 7 | | Coinbase Pro | DOGE/USD | $0.1185 | 8.81% | $49,903,686.75 | 0.3428% | 2024-09-27 00:18:40 |
| 8 |  MEXC | | 8 | | MEXC | DOGE/USDT | 0.11813000 | 8.38% | $45,582,483.77 | 0.3131% | 2024-09-27 00:21:48 |
| 9 |  CoinW | | 9 | | CoinW | DOGE/USDT | 0.11809100 | 8.52% | $19,956,292 | 0.1371% | 2024-09-27 00:21:56 |
| 10 |  KuCoin | | 10 | | KuCoin | DOGE/USDT | 0.11852000 | 8.85% | $11,307,689.41 | 0.0777% | 2024-09-27 00:17:49 |
| 11 |  Crypto.com Exchange | | 11 | | Crypto.com Exchange | DOGE/USDT | 0.11808900 | 8.39% | $8,248,564.91 | 0.0567% | 2024-09-27 00:21:53 |
| 12 | Crypto.com Exchange | | 12 | | Crypto.com Exchange | DOGE/USD | $0.118114 | 8.53% | $7,540,731.36 | 0.0518% | 2024-09-27 00:22:00 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $65,273,978.46 | 0.4960% | 访问 |
| Binance | | Binance | $281,658,280.99 | 2.1402% | 访问 |
| Coinbase Pro | | Coinbase Pro | $50,259,097.87 | 0.3819% | 访问 |
 Bitfinex | | Bitfinex | $729,716.68 | 0.0055% | 访问 |
 Kraken | | Kraken | $158,962.53 | 0.0012% | 访问 |
| Gate.io | | Gate.io | $69,300,071.25 | 0.5266% | 访问 |
| KuCoin | | KuCoin | $12,147,643.84 | 0.0923% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $11,792,389,007.42 | 89.6059% | 访问 |
| Bitget | | Bitget | $68,786,738.2 | 0.5227% | 访问 |
| MEXC | | MEXC | $45,603,574.88 | 0.3465% | 访问 |
 BingX | | BingX | $4,747,798.4 | 0.0361% | 访问 |
