EN
DOGE
0.11838000USDT
+9.05%≈$0.11838000≈฿0.0000018224H成交额$45,534,606.51
今日
最低价:0.10825800
最高价:0.11082800
昨日
最低价:0.10699000
最高价:0.12027000
市场信息
市值 $17,280,407,211.51
全网 24H成交额$1,394,250,224.43
历史最低$0.00007761
历史最高$0.67064861
初始价格$0.000559
历史回报率
21077.10%
流通供应量 146,049,686,383 DOGE
流通百分比 99.9670%
最大供应量 ∞
总供应量 146,097,846,383 DOGE
价格历史
信息
转换器
DOGEUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | DOGE/USDT | 0.11816000 | 8.84% | $189,411,498.18 | 1.3047% | 2024-09-27 00:12:14 |
| 2 | Binance | | 2 | | Binance | DOGE/FDUSD | 0.11840000 | 9% | $78,659,911.15 | 0.5418% | 2024-09-27 00:11:23 |
| 3 |  Gate.io | | 3 | | Gate.io | DOGE/USDT | 0.11831000 | 8.99% | $69,224,288.93 | 0.4768% | 2024-09-27 00:11:42 |
| 4 |  Bitget | | 4 | | Bitget | DOGE/USDT | 0.11837000 | 9.03% | $68,414,550.48 | 0.4713% | 2024-09-27 00:10:54 |
| 5 |  Upbit | | 5 | | Upbit | DOGE/KRW | 156.20 | 7.72% | $65,688,465.33 | 0.4525% | 2024-09-27 00:06:58 |
| 6 |  OKX | | 6 | | OKX | DOGE/USDT | 0.11827000 | 8.99% | $62,596,991.4 | 0.4312% | 2024-09-27 00:12:37 |
| 7 |  Coinbase Pro | | 7 | | Coinbase Pro | DOGE/USD | $0.1185 | 7.76% | $49,903,686.75 | 0.3438% | 2024-09-27 00:08:46 |
| 8 |  MEXC | | 8 | | MEXC | DOGE/USDT | 0.11838000 | 9.05% | $45,534,606.51 | 0.3137% | 2024-09-27 00:11:28 |
| 9 |  CoinW | | 9 | | CoinW | DOGE/USDT | 0.11864000 | 9.31% | $19,839,158 | 0.1367% | 2024-09-27 00:10:31 |
| 10 |  KuCoin | | 10 | | KuCoin | DOGE/USDT | 0.11841000 | 9.1% | $11,283,294.24 | 0.0777% | 2024-09-27 00:10:44 |
| 11 |  Crypto.com Exchange | | 11 | | Crypto.com Exchange | DOGE/USDT | 0.11827500 | 9% | $8,278,524.39 | 0.0570% | 2024-09-27 00:12:30 |
| 12 | Crypto.com Exchange | | 12 | | Crypto.com Exchange | DOGE/USD | $0.118305 | 9.09% | $7,542,130.62 | 0.0520% | 2024-09-27 00:12:35 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $64,973,412.7 | 0.4951% | 访问 |
| Binance | | Binance | $280,624,883.04 | 2.1384% | 访问 |
| Coinbase Pro | | Coinbase Pro | $50,259,097.87 | 0.3830% | 访问 |
 Bitfinex | | Bitfinex | $728,206.31 | 0.0055% | 访问 |
 Kraken | | Kraken | $159,375.52 | 0.0012% | 访问 |
| Gate.io | | Gate.io | $69,311,669.19 | 0.5282% | 访问 |
| KuCoin | | KuCoin | $12,124,285.81 | 0.0924% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $11,760,855,554.48 | 89.6206% | 访问 |
| Bitget | | Bitget | $68,577,873.78 | 0.5226% | 访问 |
| MEXC | | MEXC | $45,555,686.84 | 0.3471% | 访问 |
 BingX | | BingX | $4,737,768.76 | 0.0361% | 访问 |
