EN
DOGE
0.11710000USDT
+7.63%≈$0.11710000≈฿0.0000018024H成交额$68,045,019.15
今日
最低价:0.10825800
最高价:0.11082800
昨日
最低价:0.10714500
最高价:0.12020900
市场信息
市值 $17,102,897,423.54
全网 24H成交额$1,318,106,577.74
历史最低$0.00007761
历史最高$0.67064861
初始价格$0.000559
历史回报率
20848.12%
流通供应量 146,049,686,383 DOGE
流通百分比 99.9670%
最大供应量 ∞
总供应量 146,097,846,383 DOGE
价格历史
信息
转换器
DOGEUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | DOGE/USDT | 0.11750000 | 8.29% | $182,437,787.32 | 1.2975% | 2024-09-26 23:20:06 |
| 2 | Binance | | 2 | | Binance | DOGE/FDUSD | 0.11707000 | 7.76% | $77,194,718.44 | 0.5490% | 2024-09-26 23:19:56 |
| 3 |  Gate.io | | 3 | | Gate.io | DOGE/USDT | 0.11710000 | 7.63% | $68,045,019.15 | 0.4839% | 2024-09-26 23:19:17 |
| 4 |  Bitget | | 4 | | Bitget | DOGE/USDT | 0.11727000 | 8% | $66,880,995.32 | 0.4757% | 2024-09-26 23:16:56 |
| 5 |  Upbit | | 5 | | Upbit | DOGE/KRW | 155.30 | 6.74% | $64,410,714.53 | 0.4581% | 2024-09-26 23:15:05 |
| 6 |  OKX | | 6 | | OKX | DOGE/USDT | 0.11699000 | 7.81% | $59,826,642.72 | 0.4255% | 2024-09-26 23:18:52 |
| 7 |  MEXC | | 7 | | MEXC | DOGE/USDT | 0.11711000 | 7.94% | $43,513,425.04 | 0.3095% | 2024-09-26 23:18:15 |
| 8 |  CoinW | | 8 | | CoinW | DOGE/USDT | 0.11700800 | 7.74% | $19,338,058 | 0.1375% | 2024-09-26 23:20:11 |
| 9 |  Coinbase Pro | | 9 | | Coinbase Pro | DOGE/USD | $0.10891 | -0.96% | $15,082,741.55 | 0.1073% | 2024-09-26 23:03:20 |
| 10 |  KuCoin | | 10 | | KuCoin | DOGE/USDT | 0.11688000 | 7.6% | $10,421,873.34 | 0.0741% | 2024-09-26 23:19:54 |
| 11 |  Crypto.com Exchange | | 11 | | Crypto.com Exchange | DOGE/USDT | 0.11685000 | 7.53% | $8,258,632.75 | 0.0587% | 2024-09-26 23:20:03 |
| 12 | Crypto.com Exchange | | 12 | | Crypto.com Exchange | DOGE/USD | $0.117181 | 8% | $7,345,670.54 | 0.0522% | 2024-09-26 23:18:32 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $61,900,161.73 | 0.4858% | 访问 |
| Binance | | Binance | $271,440,595.13 | 2.1302% | 访问 |
| Coinbase Pro | | Coinbase Pro | $15,438,152.68 | 0.1212% | 访问 |
 Bitfinex | | Bitfinex | $656,519.66 | 0.0052% | 访问 |
 Kraken | | Kraken | $142,911.88 | 0.0011% | 访问 |
| Gate.io | | Gate.io | $68,128,230.63 | 0.5347% | 访问 |
| KuCoin | | KuCoin | $11,217,389.92 | 0.0880% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $11,456,479,696.14 | 89.9091% | 访问 |
| Bitget | | Bitget | $67,041,784.56 | 0.5261% | 访问 |
| MEXC | | MEXC | $43,534,436.94 | 0.3417% | 访问 |
 BingX | | BingX | $4,596,630.78 | 0.0361% | 访问 |
