EN
DATA
0.04435000USDT
-2.42%≈$0.04435000≈฿0.0000006824H成交额$793,926.69
今日
最低价:0.04530510
最高价:0.04850370
昨日
最低价:0.04403000
最高价:0.04669000
市场信息
市值 $34,065,974.20
全网 24H成交额$6,826,793.35
历史最低$0.00461946
历史最高$0.30601667
初始价格$0.1
历史回报率
-55.6500%
流通供应量 767,121,867 DATA
流通百分比 76.6707%
最大供应量 2,000,000,000 DATA
总供应量 1,000,541,714 DATA
价格历史
信息
转换器
DATAUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | DATA/USDT | 0.04435000 | -2.42% | $2,302,634.03 | 16.6874% | 2024-09-26 23:18:34 |
| 2 | Binance | | 2 | | Binance | DATA/BTC | 0.00000068 | -5.56% | $193,113 | 1.3995% | 2024-09-26 23:16:16 |
| 3 |  KuCoin | | 3 | | KuCoin | DATA/USDT | 0.04437000 | -2.7% | $116,420.69 | 0.8437% | 2024-09-26 23:18:01 |
| 4 |  BingX | | 4 | | BingX | DATA/USDT | 0.04433000 | -2.57% | $69,354.51 | 0.5026% | 2024-09-26 23:18:49 |
| 5 |  Gate.io | | 5 | | Gate.io | DATA/USDT | 0.04446000 | -2.14% | $32,141.02 | 0.2329% | 2024-09-26 23:17:27 |
| 6 |  CoinW | | 6 | | CoinW | DATA/USDT | 0.04464000 | -2.32% | $13,670.08 | 0.0991% | 2024-09-26 23:17:51 |
| 7 | KuCoin | | 7 | | KuCoin | DATA/BTC | 0.00000068 | -5.55% | $1,693.8 | 0.0123% | 2024-09-26 23:17:09 |
| 8 |  Crypto.com Exchange | | 8 | | Crypto.com Exchange | DATA/USD | $0.044412 | -2.9% | $565.34 | 0.0041% | 2024-09-26 23:18:30 |
| 9 | Gate.io | | 9 | | Gate.io | DATA/ETH | 0.00001684 | -5.66% | $375.75 | 0.0027% | 2024-09-26 23:19:03 |
| 10 |  WhiteBIT | | 10 | | WhiteBIT | DATA/USDT | 0.04444000 | -2.35% | $549,478.68 | 3.9821% | 2024-09-26 23:17:02 |
| 11 |  XT.COM | | 11 | | XT.COM | DATA/USDT | 0.04435000 | -2.42% | $793,926.69 | 5.7537% | 2024-09-26 23:17:52 |
| 12 |  Mercatox | | 12 | | Mercatox | DATA/ETH | 0.00001557 | -5.69% | $24,884.45 | 0.1803% | 2024-09-26 23:18:29 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $2,495,747.02 | 35.7975% | 访问 |
| Gate.io | | Gate.io | $32,516.77 | 0.4664% | 访问 |
| KuCoin | | KuCoin | $118,114.49 | 1.6942% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $565.34 | 0.0081% | 访问 |
| BingX | | BingX | $69,354.51 | 0.9948% | 访问 |
| CoinW | | CoinW | $13,670.08 | 0.1961% | 访问 |
| WhiteBIT | | WhiteBIT | $549,478.68 | 7.8814% | 访问 |
| XT.COM | | XT.COM | $793,926.69 | 11.3876% | 访问 |
| Mercatox | | Mercatox | $24,884.45 | 0.3569% | 访问 |
 Bitrue | | Bitrue | $163,704.95 | 2.3481% | 访问 |
 CoinEx | | CoinEx | $5,116.84 | 0.0734% | 访问 |
