EN
DATA
0.04435000USDT
-2.42%≈$0.04435000≈฿0.0000006824H成交额$793,926.69
今日
最低价:0.04530510
最高价:0.04850370
昨日
最低价:0.04403000
最高价:0.04669000
市场信息
市值 $34,065,974.20
全网 24H成交额$6,804,063.63
历史最低$0.00461946
历史最高$0.30601667
初始价格$0.1
历史回报率
-55.6500%
流通供应量 767,121,867 DATA
流通百分比 76.6707%
最大供应量 2,000,000,000 DATA
总供应量 1,000,541,714 DATA
价格历史
信息
转换器
DATAUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | DATA/USDT | 0.04435000 | -2.42% | $2,305,738.14 | 16.7364% | 2024-09-26 23:22:46 |
| 2 | Binance | | 2 | | Binance | DATA/BTC | 0.00000068 | -5.56% | $192,553.89 | 1.3977% | 2024-09-26 23:21:25 |
| 3 |  KuCoin | | 3 | | KuCoin | DATA/USDT | 0.04424000 | -2.98% | $116,204.04 | 0.8435% | 2024-09-26 23:23:05 |
| 4 |  BingX | | 4 | | BingX | DATA/USDT | 0.04428000 | -2.68% | $69,337.81 | 0.5033% | 2024-09-26 23:22:41 |
| 5 |  Gate.io | | 5 | | Gate.io | DATA/USDT | 0.04446000 | -2.14% | $32,141.02 | 0.2333% | 2024-09-26 23:22:52 |
| 6 |  CoinW | | 6 | | CoinW | DATA/USDT | 0.04464000 | -2.32% | $13,670.08 | 0.0992% | 2024-09-26 23:17:51 |
| 7 | KuCoin | | 7 | | KuCoin | DATA/BTC | 0.00000068 | -5.55% | $1,691.66 | 0.0123% | 2024-09-26 23:23:05 |
| 8 |  Crypto.com Exchange | | 8 | | Crypto.com Exchange | DATA/USD | $0.044344 | -3.05% | $565.4 | 0.0041% | 2024-09-26 23:22:21 |
| 9 | Gate.io | | 9 | | Gate.io | DATA/ETH | 0.00001697 | -4.93% | $377.38 | 0.0027% | 2024-09-26 23:22:32 |
| 10 |  WhiteBIT | | 10 | | WhiteBIT | DATA/USDT | 0.04423000 | -2.81% | $548,855.2 | 3.9839% | 2024-09-26 23:23:09 |
| 11 |  XT.COM | | 11 | | XT.COM | DATA/USDT | 0.04423000 | -2.68% | $794,781.77 | 5.7690% | 2024-09-26 23:20:40 |
| 12 |  Mercatox | | 12 | | Mercatox | DATA/ETH | 0.00001557 | -5.69% | $23,187.26 | 0.1683% | 2024-09-26 23:22:55 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $2,498,292.03 | 35.8295% | 访问 |
| Gate.io | | Gate.io | $32,518.39 | 0.4664% | 访问 |
| KuCoin | | KuCoin | $117,895.7 | 1.6908% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $565.4 | 0.0081% | 访问 |
| BingX | | BingX | $69,337.81 | 0.9944% | 访问 |
| CoinW | | CoinW | $13,670.08 | 0.1961% | 访问 |
| WhiteBIT | | WhiteBIT | $548,855.2 | 7.8715% | 访问 |
| XT.COM | | XT.COM | $794,781.77 | 11.3984% | 访问 |
| Mercatox | | Mercatox | $23,187.26 | 0.3325% | 访问 |
 Bitrue | | Bitrue | $163,774.36 | 2.3488% | 访问 |
 CoinEx | | CoinEx | $5,141.24 | 0.0737% | 访问 |
