DATA
0.04478000USDT
-1.8%≈$0.04478000≈฿0.0000006924H成交额$117,391.47
今日
最低价:0.04530510
最高价:0.04850370
昨日
最低价:0.04392000
最高价:0.04665000
市场信息
市值 $34,183,883.95
全网 24H成交额$6,838,509.59
历史最低$0.00461946
历史最高$0.30601667
初始价格$0.1
历史回报率 -55.2200%
流通供应量 767,121,867 DATA
流通百分比 76.6707%
最大供应量 2,000,000,000 DATA
总供应量 1,000,541,714 DATA
价格历史
信息
转换器
DATA
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | DATA/USDT | 0.04454000 | -2% | $2,303,866.55 | 16.6916% | 2024-09-26 23:15:01 | ||
2 | Binance | 2 | Binance | DATA/BTC | 0.00000068 | -6.85% | $193,094.67 | 1.3990% | 2024-09-26 23:14:21 | ||
3 | KuCoin | 3 | KuCoin | DATA/USDT | 0.04478000 | -1.8% | $117,391.47 | 0.8505% | 2024-09-26 23:15:43 | ||
4 | BingX | 4 | BingX | DATA/USDT | 0.04461000 | -2.51% | $68,964.23 | 0.4996% | 2024-09-26 23:14:09 | ||
5 | Gate.io | 5 | Gate.io | DATA/USDT | 0.04469000 | -1.63% | $31,838.6 | 0.2307% | 2024-09-26 23:15:52 | ||
6 | CoinW | 6 | CoinW | DATA/USDT | 0.04458000 | -2.45% | $13,546.57 | 0.0981% | 2024-09-26 23:12:25 | ||
7 | KuCoin | 7 | KuCoin | DATA/BTC | 0.00000068 | -5.55% | $1,695.18 | 0.0123% | 2024-09-26 23:15:43 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | DATA/USD | $0.044585 | -2.53% | $565.22 | 0.0041% | 2024-09-26 23:15:44 | ||
9 | Gate.io | 9 | Gate.io | DATA/ETH | 0.00001684 | -5.66% | $375.82 | 0.0027% | 2024-09-26 23:15:36 | ||
10 | WhiteBIT | 10 | WhiteBIT | DATA/USDT | 0.04460000 | -2.58% | $548,861.2 | 3.9765% | 2024-09-26 23:11:57 | ||
11 | XT.COM | 11 | XT.COM | DATA/USDT | 0.04462000 | -2.32% | $784,312.94 | 5.6824% | 2024-09-26 23:11:20 | ||
12 | Mercatox | 12 | Mercatox | DATA/ETH | 0.00001557 | -5.69% | $24,950.45 | 0.1808% | 2024-09-26 23:13:21 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $2,496,961.22 | 35.8552% | 访问 | |
Gate.io | Gate.io | $32,214.42 | 0.4626% | 访问 | |
KuCoin | KuCoin | $119,086.65 | 1.7100% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $565.22 | 0.0081% | 访问 | |
BingX | BingX | $68,964.23 | 0.9903% | 访问 | |
CoinW | CoinW | $13,546.57 | 0.1945% | 访问 | |
WhiteBIT | WhiteBIT | $548,861.2 | 7.8814% | 访问 | |
XT.COM | XT.COM | $784,312.94 | 11.2624% | 访问 | |
Mercatox | Mercatox | $24,950.45 | 0.3583% | 访问 | |
Bitrue | Bitrue | $163,651.99 | 2.3500% | 访问 | |
CoinEx | CoinEx | $5,070.37 | 0.0728% | 访问 |