EN
DATA
0.04468000USDT
-1.67%≈$0.04468000≈฿0.0000006924H成交额$13,402.71
今日
最低价:0.04530510
最高价:0.04850370
昨日
最低价:0.04398000
最高价:0.04655000
市场信息
市值 $34,353,141.41
全网 24H成交额$6,744,095.07
历史最低$0.00461946
历史最高$0.30601667
初始价格$0.1
历史回报率
-55.3200%
流通供应量 767,121,867 DATA
流通百分比 76.6707%
最大供应量 2,000,000,000 DATA
总供应量 1,000,541,714 DATA
价格历史
信息
转换器
DATAUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | DATA/USDT | 0.04487000 | -1.86% | $2,245,277.49 | 16.5333% | 2024-09-27 00:16:19 |
| 2 | Binance | | 2 | | Binance | DATA/BTC | 0.00000069 | -5.48% | $192,873.29 | 1.4202% | 2024-09-27 00:16:53 |
| 3 |  KuCoin | | 3 | | KuCoin | DATA/USDT | 0.04480000 | -1.75% | $117,348.32 | 0.8641% | 2024-09-27 00:17:21 |
| 4 |  BingX | | 4 | | BingX | DATA/USDT | 0.04480000 | -2.03% | $68,172.07 | 0.5020% | 2024-09-27 00:15:00 |
| 5 |  Gate.io | | 5 | | Gate.io | DATA/USDT | 0.04471000 | -1.22% | $32,047.46 | 0.2360% | 2024-09-27 00:14:07 |
| 6 |  CoinW | | 6 | | CoinW | DATA/USDT | 0.04477000 | -1.88% | $13,412.06 | 0.0988% | 2024-09-27 00:17:09 |
| 7 | KuCoin | | 7 | | KuCoin | DATA/BTC | 0.00000068 | -5.15% | $1,687.53 | 0.0124% | 2024-09-27 00:16:29 |
| 8 |  Crypto.com Exchange | | 8 | | Crypto.com Exchange | DATA/USD | $0.044582 | -2.48% | $565.63 | 0.0042% | 2024-09-27 00:15:58 |
| 9 | Gate.io | | 9 | | Gate.io | DATA/ETH | 0.00001699 | -4.82% | $380.69 | 0.0028% | 2024-09-27 00:17:04 |
| 10 |  WhiteBIT | | 10 | | WhiteBIT | DATA/USDT | 0.04493000 | -1.75% | $556,345.67 | 4.0967% | 2024-09-27 00:17:01 |
| 11 |  XT.COM | | 11 | | XT.COM | DATA/USDT | 0.04481000 | -2.05% | $771,213.39 | 5.6789% | 2024-09-27 00:15:38 |
| 12 |  Mercatox | | 12 | | Mercatox | DATA/ETH | 0.00001599 | 8.92% | $25,582.46 | 0.1884% | 2024-09-27 00:02:44 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $2,438,150.79 | 35.6650% | 访问 |
| Gate.io | | Gate.io | $32,428.15 | 0.4744% | 访问 |
| KuCoin | | KuCoin | $119,035.86 | 1.7412% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $565.63 | 0.0083% | 访问 |
| BingX | | BingX | $68,172.07 | 0.9972% | 访问 |
| CoinW | | CoinW | $13,412.06 | 0.1962% | 访问 |
| WhiteBIT | | WhiteBIT | $556,345.67 | 8.1382% | 访问 |
| XT.COM | | XT.COM | $771,213.39 | 11.2812% | 访问 |
| Mercatox | | Mercatox | $25,582.46 | 0.3742% | 访问 |
 Bitrue | | Bitrue | $159,272.69 | 2.3298% | 访问 |
 CoinEx | | CoinEx | $5,193 | 0.0760% | 访问 |
