EN
DATA
0.04454000USDT
-2%≈$0.04454000≈฿0.0000006924H成交额$2,303,866.55
今日
最低价:0.04530510
最高价:0.04850370
昨日
最低价:0.04386000
最高价:0.04694000
市场信息
市值 $34,187,405.62
全网 24H成交额$6,838,509.59
历史最低$0.00461946
历史最高$0.30601667
初始价格$0.1
历史回报率
-55.4600%
流通供应量 767,121,867 DATA
流通百分比 76.6707%
最大供应量 2,000,000,000 DATA
总供应量 1,000,541,714 DATA
价格历史
信息
转换器
DATAUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | DATA/USDT | 0.04454000 | -2% | $2,303,866.55 | 16.6799% | 2024-09-26 23:15:01 |
| 2 | Binance | | 2 | | Binance | DATA/BTC | 0.00000068 | -5.56% | $193,113 | 1.3981% | 2024-09-26 23:16:16 |
| 3 |  KuCoin | | 3 | | KuCoin | DATA/USDT | 0.04478000 | -1.8% | $117,391.47 | 0.8499% | 2024-09-26 23:16:16 |
| 4 |  BingX | | 4 | | BingX | DATA/USDT | 0.04461000 | -2.51% | $68,964.23 | 0.4993% | 2024-09-26 23:14:09 |
| 5 |  Gate.io | | 5 | | Gate.io | DATA/USDT | 0.04469000 | -1.63% | $31,838.6 | 0.2305% | 2024-09-26 23:15:52 |
| 6 |  CoinW | | 6 | | CoinW | DATA/USDT | 0.04464000 | -2.32% | $13,670.08 | 0.0990% | 2024-09-26 23:16:21 |
| 7 | KuCoin | | 7 | | KuCoin | DATA/BTC | 0.00000068 | -5.55% | $1,695.18 | 0.0123% | 2024-09-26 23:15:43 |
| 8 |  Crypto.com Exchange | | 8 | | Crypto.com Exchange | DATA/USD | $0.044585 | -2.53% | $565.22 | 0.0041% | 2024-09-26 23:16:28 |
| 9 | Gate.io | | 9 | | Gate.io | DATA/ETH | 0.00001684 | -5.66% | $375.82 | 0.0027% | 2024-09-26 23:15:36 |
| 10 |  WhiteBIT | | 10 | | WhiteBIT | DATA/USDT | 0.04460000 | -2.58% | $548,861.2 | 3.9737% | 2024-09-26 23:11:57 |
| 11 |  XT.COM | | 11 | | XT.COM | DATA/USDT | 0.04454000 | -2% | $793,896.5 | 5.7478% | 2024-09-26 23:16:23 |
| 12 |  Mercatox | | 12 | | Mercatox | DATA/ETH | 0.00001557 | -5.69% | $24,915.74 | 0.1804% | 2024-09-26 23:16:22 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $2,496,979.54 | 35.8056% | 访问 |
| Gate.io | | Gate.io | $32,214.42 | 0.4619% | 访问 |
| KuCoin | | KuCoin | $119,086.65 | 1.7077% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $565.22 | 0.0081% | 访问 |
| BingX | | BingX | $68,964.23 | 0.9889% | 访问 |
| CoinW | | CoinW | $13,670.08 | 0.1960% | 访问 |
| WhiteBIT | | WhiteBIT | $548,861.2 | 7.8704% | 访问 |
| XT.COM | | XT.COM | $793,896.5 | 11.3841% | 访问 |
| Mercatox | | Mercatox | $24,915.74 | 0.3573% | 访问 |
 Bitrue | | Bitrue | $163,651.99 | 2.3467% | 访问 |
 CoinEx | | CoinEx | $5,070.37 | 0.0727% | 访问 |
